StrikeX Historical Data

STRX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0268
+0.15%
$ 26.83 million $ 948
Feb 27, 10 PM $ 0.0268
-2.55%
$ 26.79 million $ 936
Feb 27, 9 PM $ 0.0275
+4.21%
$ 27.49 million $ 919
Feb 27, 8 PM $ 0.0264
+2.93%
$ 26.38 million $ 899
Feb 27, 7 PM $ 0.0256
+0.39%
$ 25.61 million $ 887
Feb 27, 6 PM $ 0.0255
-6.11%
$ 25.51 million $ 878
Feb 27, 5 PM $ 0.0272
+0.00%
$ 27.17 million $ 910
Feb 27, 4 PM $ 0.0272
+3.66%
$ 27.17 million $ 925
Feb 27, 3 PM $ 0.0262
+6.16%
$ 26.21 million $ 910
Feb 27, 2 PM $ 0.0247
+6.06%
$ 24.69 million $ 869
Feb 27, 1 PM $ 0.0233
+5.34%
$ 23.28 million $ 851
Feb 27, 12 PM $ 0.0221
+0.00%
$ 22.1 million $ 797
Feb 27, 11 AM $ 0.0221
-0.50%
$ 22.1 million $ 1,064
Feb 27, 10 AM $ 0.0222
+0.00%
$ 22.21 million $ 1,061
Feb 27, 9 AM $ 0.0222
+0.00%
$ 22.21 million $ 1,151
Feb 27, 8 AM $ 0.0222
+0.00%
$ 22.21 million $ 1,158
Feb 27, 7 AM $ 0.0222
+0.00%
$ 22.21 million $ 918
Feb 27, 6 AM $ 0.0222
-0.40%
$ 22.21 million $ 942
Feb 27, 5 AM $ 0.0223
+1.41%
$ 22.3 million $ 709
Feb 27, 4 AM $ 0.022
+0.00%
$ 21.99 million $ 589
Feb 27, 3 AM $ 0.022
+0.00%
$ 21.99 million $ 589
Feb 27, 2 AM $ 0.022
+0.00%
$ 21.99 million $ 589
Feb 27, 1 AM $ 0.022
+0.00%
$ 21.99 million $ 589
Feb 27, 12 AM $ 0.022
+0.00%
$ 21.99 million $ 589
Feb 26, 11 PM $ 0.022
+0.00%
$ 21.99 million $ 589
Feb 26, 10 PM $ 0.022
+0.00%
$ 21.99 million $ 589
Feb 26, 9 PM $ 0.022
+0.00%
$ 21.99 million $ 589
Feb 26, 8 PM $ 0.022
+0.00%
$ 21.99 million $ 589
Feb 26, 7 PM $ 0.022
+4.52%
$ 21.99 million $ 594
Feb 26, 6 PM $ 0.021
-1.77%
$ 21.04 million $ 553
Feb 26, 5 PM $ 0.0214
-1.70%
$ 21.42 million $ 448
Feb 26, 4 PM $ 0.0218
+0.00%
$ 21.79 million $ 671
Feb 26, 3 PM $ 0.0218
+0.00%
$ 21.79 million $ 855
Feb 26, 2 PM $ 0.0218
+2.40%
$ 21.79 million $ 857
Feb 26, 1 PM $ 0.0213
+0.00%
$ 21.28 million $ 943
Feb 26, 12 PM $ 0.0213
-2.34%
$ 21.28 million $ 943
Feb 26, 11 AM $ 0.0218
+0.00%
$ 21.79 million $ 676
Feb 26, 10 AM $ 0.0218
+3.03%
$ 21.79 million $ 676
Feb 26, 9 AM $ 0.0211
-0.47%
$ 21.15 million $ 587
Feb 26, 8 AM $ 0.0213
-1.39%
$ 21.25 million $ 580
Feb 26, 7 AM $ 0.0215
+0.00%
$ 21.48 million $ 525
Feb 26, 6 AM $ 0.0215
+0.00%
$ 21.48 million $ 525
Feb 26, 5 AM $ 0.0215
+0.00%
$ 21.48 million $ 525
Feb 26, 4 AM $ 0.0215
+0.00%
$ 21.48 million $ 525
Feb 26, 3 AM $ 0.0215
+0.00%
$ 21.48 million $ 525
Feb 26, 2 AM $ 0.0215
+0.00%
$ 21.48 million $ 525
Feb 26, 1 AM $ 0.0215
+0.00%
$ 21.48 million $ 525
Feb 26, 12 AM $ 0.0215
+0.00%
$ 21.48 million $ 525
Feb 25, 11 PM $ 0.0215
+0.00%
$ 21.48 million $ 525
Feb 25, 10 PM $ 0.0215
+0.00%
$ 21.48 million $ 525