StrikeX Historical Data

STRX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0412
-3.40%
$ 41.23 million $ 273,365
Jun 21, 2024 $ 0.0426
+1.81%
$ 42.61 million $ 359,416
Jun 20, 2024 $ 0.0418
-3.44%
$ 41.76 million $ 691,549
Jun 19, 2024 $ 0.0432
+3.37%
$ 43.28 million $ 729,683
Jun 18, 2024 $ 0.0418
-5.82%
$ 41.82 million $ 1.17 million
Jun 17, 2024 $ 0.0444
-6.05%
$ 44.41 million $ 2.34 million
Jun 16, 2024 $ 0.0473
+3.61%
$ 47.27 million $ 1.98 million
Jun 15, 2024 $ 0.0456
+0.69%
$ 45.63 million $ 2.41 million
Jun 14, 2024 $ 0.0453
+2.70%
$ 45.31 million $ 2.09 million
Jun 13, 2024 $ 0.0441
-9.44%
$ 44.1 million $ 1.17 million
Jun 12, 2024 $ 0.0487
-1.51%
$ 48.69 million $ 1.19 million
Jun 11, 2024 $ 0.0492
+5.83%
$ 49.17 million $ 600,316
Jun 10, 2024 $ 0.0465
-13.43%
$ 46.45 million $ 591,655
Jun 9, 2024 $ 0.0537
-0.92%
$ 53.65 million $ 387,468
Jun 8, 2024 $ 0.0542
+0.92%
$ 54.35 million $ 631,636
Jun 7, 2024 $ 0.0536
-2.97%
$ 53.64 million $ 527,929
Jun 6, 2024 $ 0.0553
-4.13%
$ 55.28 million $ 580,876
Jun 5, 2024 $ 0.0577
+8.15%
$ 57.66 million $ 548,348
Jun 4, 2024 $ 0.0533
+8.15%
$ 53.31 million $ 687,833
Jun 3, 2024 $ 0.0493
+0.75%
$ 49.29 million $ 542,839
Jun 2, 2024 $ 0.0487
-0.09%
$ 48.7 million $ 514,650
Jun 1, 2024 $ 0.0488
-2.10%
$ 48.77 million $ 501,312
May 31, 2024 $ 0.0498
+4.33%
$ 49.83 million $ 615,756
May 30, 2024 $ 0.0477
+1.85%
$ 47.72 million $ 611,201
May 29, 2024 $ 0.0469
-3.19%
$ 47 million $ 542,335
May 28, 2024 $ 0.0484
-7.25%
$ 48.4 million $ 611,152
May 27, 2024 $ 0.0522
-1.08%
$ 52.23 million $ 591,961
May 26, 2024 $ 0.0528
-1.76%
$ 52.8 million $ 445,275
May 25, 2024 $ 0.0537
+1.33%
$ 53.75 million $ 511,430
May 24, 2024 $ 0.0531
-1.67%
$ 53.15 million $ 501,549
May 23, 2024 $ 0.0541
-1.78%
$ 54.11 million $ 408,831
May 22, 2024 $ 0.0551
-4.20%
$ 55.09 million $ 442,517
May 21, 2024 $ 0.0575
-0.22%
$ 57.5 million $ 415,897
May 20, 2024 $ 0.0577
+7.49%
$ 57.69 million $ 530,548
May 19, 2024 $ 0.0537
-0.12%
$ 53.67 million $ 423,237
May 18, 2024 $ 0.0535
-6.01%
$ 53.48 million $ 583,762
May 17, 2024 $ 0.0567
-6.03%
$ 56.7 million $ 525,524
May 16, 2024 $ 0.0603
-1.83%
$ 60.33 million $ 456,561
May 15, 2024 $ 0.0615
+1.45%
$ 61.52 million $ 494,784
May 14, 2024 $ 0.0606
-2.66%
$ 60.64 million $ 511,766
May 13, 2024 $ 0.0623
+0.30%
$ 62.28 million $ 466,343
May 12, 2024 $ 0.0621
-1.12%
$ 62.1 million $ 526,452
May 11, 2024 $ 0.0628
-4.18%
$ 62.8 million $ 389,960
May 10, 2024 $ 0.0656
-0.14%
$ 65.59 million $ 406,697
May 9, 2024 $ 0.0656
-0.66%
$ 65.63 million $ 478,222
May 8, 2024 $ 0.0661
+2.91%
$ 66.09 million $ 465,243
May 7, 2024 $ 0.0642
-6.31%
$ 64.25 million $ 394,979
May 6, 2024 $ 0.0686
-1.49%
$ 68.58 million $ 369,856
May 5, 2024 $ 0.0696
+2.39%
$ 69.63 million $ 202,523
May 4, 2024 $ 0.068
-1.46%
$ 68.03 million $ 349,638