StrikeX Historical Data

STRX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0207
-0.53%
$ 20.67 million $ 1,403
Feb 23, 6 PM $ 0.0208
-1.28%
$ 20.78 million $ 1,397
Feb 23, 5 PM $ 0.021
+0.00%
$ 21.05 million $ 954
Feb 23, 4 PM $ 0.021
-1.13%
$ 21.05 million $ 954
Feb 23, 3 PM $ 0.0213
+0.00%
$ 21.29 million $ 835
Feb 23, 2 PM $ 0.0213
+0.00%
$ 21.29 million $ 842
Feb 23, 1 PM $ 0.0213
+0.00%
$ 21.29 million $ 850
Feb 23, 12 PM $ 0.0213
+0.00%
$ 21.29 million $ 2,068
Feb 23, 11 AM $ 0.0213
+0.00%
$ 21.29 million $ 2,084
Feb 23, 10 AM $ 0.0213
+3.40%
$ 21.29 million $ 2,086
Feb 23, 9 AM $ 0.0206
-1.01%
$ 20.59 million $ 1,692
Feb 23, 8 AM $ 0.0208
+0.00%
$ 20.8 million $ 1,814
Feb 23, 7 AM $ 0.0208
+1.02%
$ 20.8 million $ 1,820
Feb 23, 6 AM $ 0.0206
+0.00%
$ 20.59 million $ 1,896
Feb 23, 5 AM $ 0.0206
+2.54%
$ 20.59 million $ 2,973
Feb 23, 4 AM $ 0.0201
+0.05%
$ 20.08 million $ 3,220
Feb 23, 3 AM $ 0.0201
+0.00%
$ 20.07 million $ 3,207
Feb 23, 2 AM $ 0.0201
-6.13%
$ 20.07 million $ 3,256
Feb 23, 1 AM $ 0.0214
+0.00%
$ 21.38 million $ 3,219
Feb 23, 12 AM $ 0.0214
+0.00%
$ 21.38 million $ 3,219
Feb 22, 11 PM $ 0.0214
+0.00%
$ 21.38 million $ 3,219
Feb 22, 10 PM $ 0.0214
+0.00%
$ 21.38 million $ 3,844
Feb 22, 9 PM $ 0.0214
+2.89%
$ 21.38 million $ 3,844
Feb 22, 8 PM $ 0.0208
-2.81%
$ 20.78 million $ 3,960
Feb 22, 7 PM $ 0.0214
+0.00%
$ 21.38 million $ 3,992
Feb 22, 6 PM $ 0.0214
-4.00%
$ 21.38 million $ 4,021
Feb 22, 5 PM $ 0.0223
+0.00%
$ 22.27 million $ 4,005
Feb 22, 4 PM $ 0.0223
-1.72%
$ 22.27 million $ 4,192
Feb 22, 3 PM $ 0.0227
+3.52%
$ 22.66 million $ 4,188
Feb 22, 2 PM $ 0.0219
+3.45%
$ 21.89 million $ 4,595
Feb 22, 1 PM $ 0.0212
-1.72%
$ 21.16 million $ 4,602
Feb 22, 12 PM $ 0.0222
-1.02%
$ 22.21 million $ 3,371
Feb 22, 11 AM $ 0.0224
+0.18%
$ 22.44 million $ 3,377
Feb 22, 10 AM $ 0.0224
+2.19%
$ 22.4 million $ 3,376
Feb 22, 9 AM $ 0.0219
+0.00%
$ 21.92 million $ 3,458
Feb 22, 8 AM $ 0.0219
-0.77%
$ 21.92 million $ 3,438
Feb 22, 7 AM $ 0.0221
+0.00%
$ 22.09 million $ 3,672
Feb 22, 6 AM $ 0.0211
-6.42%
$ 21.14 million $ 3,712
Feb 22, 5 AM $ 0.0226
+1.85%
$ 22.59 million $ 2,759
Feb 22, 3 AM $ 0.0209
+0.00%
$ 20.92 million $ 2,423
Feb 21, 11 PM $ 0.0229
+1.19%
$ 22.87 million $ 2,452
Feb 21, 10 PM $ 0.0226
+0.00%
$ 22.6 million $ 1,896
Feb 21, 9 PM $ 0.0226
-0.40%
$ 22.6 million $ 1,917
Feb 21, 8 PM $ 0.0227
-2.91%
$ 22.69 million $ 1,531
Feb 21, 3 PM $ 0.0243
+1.25%
$ 24.27 million $ 1,234
Feb 21, 2 PM $ 0.024
+7.06%
$ 23.97 million $ 1,322
Feb 21, 1 PM $ 0.0224
+0.00%
$ 22.39 million $ 1,658
Feb 21, 12 PM $ 0.0224
-4.23%
$ 22.39 million $ 1,944
Feb 21, 11 AM $ 0.0234
+0.00%
$ 23.38 million $ 2,060
Feb 21, 10 AM $ 0.0234
+3.04%
$ 23.38 million $ 2,093