StrikeX Historical Data

STRX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0369
-1.49%
$ 36.92 million $ 135,969
Mar 13, 2024 $ 0.0372
+13.78%
$ 37.18 million $ 96,080
Mar 12, 2024 $ 0.0327
+7.80%
$ 32.7 million $ 50,506
Mar 11, 2024 $ 0.0303
-6.08%
$ 30.34 million $ 48,417
Mar 10, 2024 $ 0.0323
+6.95%
$ 32.3 million $ 42,388
Mar 9, 2024 $ 0.0301
+0.68%
$ 30.1 million $ 42,619
Mar 8, 2024 $ 0.0299
-4.64%
$ 29.89 million $ 53,741
Mar 7, 2024 $ 0.0314
+4.50%
$ 31.35 million $ 118,906
Mar 6, 2024 $ 0.03
+13.50%
$ 30 million $ 112,770
Mar 5, 2024 $ 0.0266
-9.16%
$ 26.62 million $ 112,397
Mar 4, 2024 $ 0.0293
-0.59%
$ 29.3 million $ 38,360
Mar 3, 2024 $ 0.0295
-3.06%
$ 29.47 million $ 45,464
Mar 2, 2024 $ 0.0304
+2.10%
$ 30.4 million $ 37,665
Mar 1, 2024 $ 0.0298
-1.60%
$ 29.77 million $ 73,933
Feb 29, 2024 $ 0.0303
-3.29%
$ 30.27 million $ 32,292
Feb 28, 2024 $ 0.0313
+2.56%
$ 31.3 million $ 25,868
Feb 27, 2024 $ 0.0305
-8.91%
$ 30.51 million $ 208,731
Feb 26, 2024 $ 0.0323
-2.12%
$ 32.3 million $ 24,994
Feb 25, 2024 $ 0.033
-0.60%
$ 33 million $ 33,238
Feb 24, 2024 $ 0.0331
+2.97%
$ 33.1 million $ 15,133
Feb 23, 2024 $ 0.0321
+1.73%
$ 32.15 million $ 24,841
Feb 22, 2024 $ 0.0316
-0.10%
$ 31.6 million $ 29,257
Feb 21, 2024 $ 0.0316
+2.03%
$ 31.63 million $ 42,221
Feb 20, 2024 $ 0.0313
+0.07%
$ 31.32 million $ 33,132
Feb 19, 2024 $ 0.0313
+0.32%
$ 31.3 million $ 21,133
Feb 18, 2024 $ 0.0311
+7.24%
$ 31.1 million $ 22,808
Feb 17, 2024 $ 0.029
-8.31%
$ 29 million $ 35,315
Feb 16, 2024 $ 0.0319
-1.48%
$ 31.92 million $ 41,989
Feb 15, 2024 $ 0.0324
-4.70%
$ 32.4 million $ 77,596
Feb 14, 2024 $ 0.0339
+9.34%
$ 33.9 million $ 24,529
Feb 13, 2024 $ 0.031
-7.06%
$ 31 million $ 28,799
Feb 12, 2024 $ 0.0334
-0.43%
$ 33.36 million $ 56,585
Feb 11, 2024 $ 0.0336
-5.43%
$ 33.6 million $ 26,240
Feb 10, 2024 $ 0.0355
+12.73%
$ 35.51 million $ 24,386
Feb 9, 2024 $ 0.0315
-2.77%
$ 31.5 million $ 21,917
Feb 8, 2024 $ 0.0324
+1.32%
$ 32.4 million $ 17,207
Feb 7, 2024 $ 0.032
-4.83%
$ 31.98 million $ 22,562
Feb 6, 2024 $ 0.0336
+5.98%
$ 33.6 million $ 19,110
Feb 5, 2024 $ 0.0317
-1.55%
$ 31.7 million $ 25,374
Feb 4, 2024 $ 0.0322
-10.48%
$ 32.2 million $ 17,597
Feb 3, 2024 $ 0.036
+9.94%
$ 35.97 million $ 752
Feb 2, 2024 $ 0.0327
-10.36%
$ 32.72 million $ 51,352
Feb 1, 2024 $ 0.0364
+5.89%
$ 36.4 million $ 16,436
Jan 31, 2024 $ 0.0344
-3.18%
$ 34.37 million $ 56,079
Jan 30, 2024 $ 0.0355
-6.60%
$ 35.49 million $ 46,031
Jan 29, 2024 $ 0.0384
+6.20%
$ 38.4 million $ 25,276
Jan 28, 2024 $ 0.0362
-5.85%
$ 36.15 million $ 52,943
Jan 27, 2024 $ 0.0384
+2.14%
$ 38.4 million $ 26,505
Jan 26, 2024 $ 0.0376
+1.34%
$ 37.58 million $ 15,188
Jan 25, 2024 $ 0.0365
-1.07%
$ 36.54 million $ 37,885