StrikeX Historical Data

STRX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.023
-0.65%
$ 22.99 million $ 192
Feb 19, 6 AM $ 0.0231
+0.65%
$ 23.14 million $ 172
Feb 19, 5 AM $ 0.023
-2.91%
$ 22.99 million $ 160
Feb 19, 4 AM $ 0.0237
+3.00%
$ 23.68 million $ 118
Feb 19, 3 AM $ 0.023
+0.00%
$ 22.99 million $ 111
Feb 19, 2 AM $ 0.023
+0.00%
$ 22.99 million $ 111
Feb 19, 1 AM $ 0.023
+0.00%
$ 22.99 million $ 112
Feb 19, 12 AM $ 0.023
+0.00%
$ 22.99 million $ 112
Feb 18, 11 PM $ 0.023
+0.00%
$ 22.99 million $ 112
Feb 18, 10 PM $ 0.023
+0.00%
$ 22.99 million $ 112
Feb 18, 9 PM $ 0.023
+0.00%
$ 22.99 million $ 125
Feb 18, 8 PM $ 0.023
+0.00%
$ 22.99 million $ 151
Feb 18, 7 PM $ 0.023
+0.00%
$ 22.99 million $ 195
Feb 18, 6 PM $ 0.023
+0.00%
$ 22.99 million $ 195
Feb 18, 5 PM $ 0.023
+1.19%
$ 22.99 million $ 195
Feb 18, 4 PM $ 0.0227
+0.84%
$ 22.72 million $ 190
Feb 18, 3 PM $ 0.0225
-3.01%
$ 22.53 million $ 182
Feb 18, 2 PM $ 0.0232
+0.00%
$ 23.23 million $ 168
Feb 18, 1 PM $ 0.0232
+0.00%
$ 23.23 million $ 183
Feb 18, 12 PM $ 0.0232
+0.00%
$ 23.23 million $ 285
Feb 18, 11 AM $ 0.0232
-3.29%
$ 23.23 million $ 285
Feb 18, 10 AM $ 0.024
+0.00%
$ 24.02 million $ 232
Feb 18, 9 AM $ 0.024
+1.82%
$ 24.02 million $ 285
Feb 18, 8 AM $ 0.0236
+2.83%
$ 23.59 million $ 280
Feb 18, 7 AM $ 0.0229
+0.00%
$ 22.94 million $ 254
Feb 18, 6 AM $ 0.0229
+0.00%
$ 22.94 million $ 254
Feb 18, 5 AM $ 0.0229
+0.00%
$ 22.94 million $ 770
Feb 18, 4 AM $ 0.0229
+0.00%
$ 22.94 million $ 770
Feb 18, 3 AM $ 0.0229
+0.00%
$ 22.94 million $ 770
Feb 18, 2 AM $ 0.0229
+0.04%
$ 22.94 million $ 770
Feb 18, 1 AM $ 0.0229
+0.00%
$ 22.93 million $ 768
Feb 18, 12 AM $ 0.0229
+0.00%
$ 22.93 million $ 768
Feb 17, 11 PM $ 0.0229
+0.00%
$ 22.93 million $ 768
Feb 17, 10 PM $ 0.0229
-0.09%
$ 22.93 million $ 768
Feb 17, 9 PM $ 0.023
-0.35%
$ 22.95 million $ 755
Feb 17, 8 PM $ 0.023
-1.96%
$ 23.03 million $ 730
Feb 17, 7 PM $ 0.0235
+0.00%
$ 23.49 million $ 685
Feb 17, 6 PM $ 0.0235
+0.00%
$ 23.49 million $ 685
Feb 17, 5 PM $ 0.0235
+0.00%
$ 23.49 million $ 685
Feb 17, 4 PM $ 0.0235
+0.00%
$ 23.49 million $ 715
Feb 17, 3 PM $ 0.0235
+0.00%
$ 23.49 million $ 715
Feb 17, 2 PM $ 0.0235
+0.00%
$ 23.49 million $ 723
Feb 17, 1 PM $ 0.023
+0.66%
$ 23.01 million $ 707
Feb 17, 12 PM $ 0.0229
+0.00%
$ 22.86 million $ 605
Feb 17, 11 AM $ 0.0229
+0.00%
$ 22.86 million $ 605
Feb 17, 10 AM $ 0.0229
-0.04%
$ 22.86 million $ 607
Feb 17, 9 AM $ 0.0229
+0.00%
$ 22.87 million $ 554
Feb 17, 8 AM $ 0.0229
+0.00%
$ 22.87 million $ 562
Feb 17, 7 AM $ 0.0229
+0.00%
$ 22.87 million $ 562
Feb 17, 6 AM $ 0.0229
+0.04%
$ 22.87 million $ 625