StrikeX Historical Data

STRX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0287
-10.74%
$ 28.74 million $ 25,187
Aug 26, 2023 $ 0.0322
+3.07%
$ 32.19 million $ 19,622
Aug 25, 2023 $ 0.0312
-2.55%
$ 31.23 million $ 41,073
Aug 24, 2023 $ 0.0321
+10.82%
$ 32.06 million $ 22,069
Aug 23, 2023 $ 0.029
-9.03%
$ 28.95 million $ 30,720
Aug 22, 2023 $ 0.0317
+10.94%
$ 31.7 million $ 33,745
Aug 21, 2023 $ 0.0286
+3.38%
$ 28.58 million $ 30,997
Aug 20, 2023 $ 0.0277
+4.78%
$ 27.66 million $ 26,140
Aug 19, 2023 $ 0.0263
-9.32%
$ 26.3 million $ 29,559
Aug 18, 2023 $ 0.029
+0.15%
$ 29 million $ 16,540
Aug 17, 2023 $ 0.0289
+2.81%
$ 28.94 million $ 329,509
Aug 16, 2023 $ 0.0282
-3.64%
$ 28.16 million $ 68,357
Aug 15, 2023 $ 0.0292
-1.75%
$ 29.23 million $ 55,965
Aug 14, 2023 $ 0.0297
-15.66%
$ 29.75 million $ 49,110
Aug 13, 2023 $ 0.0352
-2.76%
$ 35.22 million $ 21,721
Aug 12, 2023 $ 0.0362
+8.79%
$ 36.21 million $ 20,402
Aug 11, 2023 $ 0.0333
-0.96%
$ 33.29 million $ 19,871
Aug 10, 2023 $ 0.0365
-1.29%
$ 36.48 million $ 82,812
Aug 9, 2023 $ 0.037
+8.46%
$ 36.98 million $ 83,968
Aug 8, 2023 $ 0.0341
+0.72%
$ 34.1 million $ 41,202
Aug 7, 2023 $ 0.0338
-0.30%
$ 33.85 million $ 37,377
Aug 6, 2023 $ 0.0339
-2.03%
$ 33.92 million $ 7,478
Aug 5, 2023 $ 0.0346
-2.74%
$ 34.61 million $ 28,796
Aug 4, 2023 $ 0.0356
-7.26%
$ 35.58 million $ 34,540
Aug 3, 2023 $ 0.0384
+4.01%
$ 38.37 million $ 59,206
Aug 2, 2023 $ 0.0371
-20.93%
$ 37.13 million $ 64,051
Aug 1, 2023 $ 0.047
+18.90%
$ 46.96 million $ 30,488
Jul 31, 2023 $ 0.0396
-14.49%
$ 39.59 million $ 46,209
Jul 30, 2023 $ 0.0561
+31.83%
$ 56.07 million $ 29,970
Jul 29, 2023 $ 0.0421
+7.64%
$ 42.12 million $ 51,471
Jul 28, 2023 $ 0.0392
+7.32%
$ 39.22 million $ 25,997
Jul 27, 2023 $ 0.0366
-18.47%
$ 36.55 million $ 194,444
Jul 26, 2023 $ 0.0448
-9.43%
$ 44.84 million $ 42,603
Jul 25, 2023 $ 0.0495
+2.10%
$ 49.49 million $ 29,147
Jul 24, 2023 $ 0.0479
-6.07%
$ 47.88 million $ 23,851
Jul 23, 2023 $ 0.0509
-1.94%
$ 50.95 million $ 7
Jul 22, 2023 $ 0.052
-0.25%
$ 51.96 million $ 57
Jul 21, 2023 $ 0.0521
+1.90%
$ 52.09 million $ 11,447
Jul 20, 2023 $ 0.0511
+7.02%
$ 51.14 million $ 52,781
Jul 19, 2023 $ 0.0478
+7.45%
$ 47.81 million $ 24,242
Jul 18, 2023 $ 0.0445
-3.15%
$ 44.51 million $ 46,180
Jul 17, 2023 $ 0.046
+0.71%
$ 46.02 million $ 89,299
Jul 16, 2023 $ 0.0458
-4.01%
$ 45.76 million $ 45,821
Jul 15, 2023 $ 0.0477
-1.12%
$ 47.71 million $ 52,881
Jul 14, 2023 $ 0.051
+4.47%
$ 51.04 million $ 123,879
Jul 13, 2023 $ 0.0489
-12.24%
$ 48.85 million $ 134,213
Jul 12, 2023 $ 0.0549
-9.93%
$ 54.87 million $ 157,836
Jul 11, 2023 $ 0.0604
-0.88%
$ 60.42 million $ 76,245
Jul 10, 2023 $ 0.0609
+14.28%
$ 60.95 million $ 133,919
Jul 9, 2023 $ 0.0533
+2.52%
$ 53.35 million $ 80,305