StrikeX Historical Data

STRX Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 16.3M
+0.79%
$ 16.3 quadrillion $ 101.14 million
May 10, 7 PM $ 16.19M
+0.00%
$ 16.19 quadrillion $ 165.57 million
May 10, 6 PM $ 16.07M
-0.20%
$ 16.07 quadrillion $ 165.81 million
May 10, 9 AM $ 0.0183
+10.64%
$ 18.3 million $ 106.73 million
May 9, 10 PM $ 17.7M
+0.00%
$ 17.7 quadrillion $ 115.1 million
May 9, 7 PM $ 16.87M
+0.00%
$ 16.87 quadrillion $ 167.48 million
May 9, 5 PM $ 16.48M
+0.00%
$ 16.48 quadrillion $ 142.52 million
May 8, 10 PM $ 18.99M
+0.00%
$ 18.99 quadrillion $ 388.92 million
May 8, 8 PM $ 19.11M
+0.00%
$ 19.11 quadrillion $ 498.07 million
May 8, 6 PM $ 19.13M
+0.00%
$ 19.13 quadrillion $ 478.83 million
May 8, 3 PM $ 18.96M
+0.00%
$ 18.96 quadrillion $ 434.6 million
May 8, 2 PM $ 18.74M
+0.00%
$ 18.74 quadrillion $ 419.78 million
May 8, 1 PM $ 18.88M
+0.32%
$ 18.88 quadrillion $ 390.88 million
May 8, 12 PM $ 18.82M
+1.71%
$ 18.82 quadrillion $ 407.48 million
May 8, 11 AM $ 18.5M
+0.25%
$ 18.5 quadrillion $ 302.25 million
May 8, 5 AM $ 0.0212
+0.00%
$ 21.23 million $ 17
May 8, 3 AM $ 0.021
+0.00%
$ 20.99 million $ 16
May 8, 2 AM $ 0.0209
-0.74%
$ 20.9 million $ 19
May 8, 12 AM $ 0.0209
-2.00%
$ 20.87 million $ 18
May 7, 9 PM $ 0.0209
-1.22%
$ 20.88 million $ 31
May 7, 8 PM $ 0.0211
-2.70%
$ 21.12 million $ 29
May 7, 7 PM $ 0.0212
+0.71%
$ 21.15 million $ 29
May 7, 5 PM $ 0.0214
-0.52%
$ 21.39 million $ 30
May 7, 4 PM $ 0.0214
-4.34%
$ 21.44 million $ 31
May 7, 3 PM $ 0.022
+0.00%
$ 22.05 million $ 31
May 7, 11 AM $ 0.0216
+0.00%
$ 21.59 million $ 34
May 7, 10 AM $ 0.021
+0.18%
$ 20.96 million $ 34
May 7, 9 AM $ 0.0208
+0.01%
$ 20.79 million $ 34
May 7, 7 AM $ 0.0208
+0.00%
$ 20.76 million $ 35
May 7, 6 AM $ 0.021
+0.83%
$ 20.97 million $ 35
May 7, 5 AM $ 0.0208
+0.55%
$ 20.82 million $ 31
May 7, 4 AM $ 0.021
+0.00%
$ 20.96 million $ 32
May 7, 3 AM $ 0.0209
+0.00%
$ 20.94 million $ 32
May 7, 2 AM $ 0.0211
+0.00%
$ 21.08 million $ 30
May 7, 1 AM $ 0.0211
+0.55%
$ 21.09 million $ 29
May 6, 11 PM $ 0.0206
+0.54%
$ 20.61 million $ 29
May 6, 10 PM $ 0.0206
-0.17%
$ 20.57 million $ 34
May 6, 9 PM $ 0.0206
+2.96%
$ 20.6 million $ 34
May 6, 8 PM $ 0.02
+0.00%
$ 20.01 million $ 17
May 6, 7 PM $ 0.0194
+0.00%
$ 19.38 million $ 18
May 6, 6 PM $ 0.0202
+0.00%
$ 20.25 million $ 18
May 6, 5 PM $ 0.0199
+0.80%
$ 19.85 million $ 18
May 6, 4 PM $ 0.0201
+0.00%
$ 20.08 million $ 17
May 6, 3 PM $ 0.0199
+0.00%
$ 19.94 million $ 18
May 6, 1 PM $ 0.0203
+3.64%
$ 20.3 million $ 16
May 6, 12 PM $ 0.02
+0.06%
$ 19.96 million $ 13
May 6, 10 AM $ 0.0199
+0.00%
$ 19.87 million $ 13
May 6, 9 AM $ 0.0201
+0.00%
$ 20.15 million $ 13
May 6, 7 AM $ 0.0195
-0.35%
$ 19.51 million $ 13
May 6, 6 AM $ 0.0196
+0.00%
$ 19.63 million $ 11