StrikeX Historical Data

STRX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.052
-2.68%
$ 52.02 million $ 73,920
Jul 7, 2023 $ 0.0533
+1.49%
$ 53.33 million $ 88,220
Jul 6, 2023 $ 0.0525
+6.80%
$ 52.54 million $ 256,221
Jul 5, 2023 $ 0.0492
+5.58%
$ 49.18 million $ 75,027
Jul 4, 2023 $ 0.0466
+13.60%
$ 46.57 million $ 10,572
Jul 3, 2023 $ 0.0409
-0.84%
$ 36.26 million $ 35,016
Jul 2, 2023 $ 0.0385
-4.77%
$ 34.13 million $ 26,594
Jul 1, 2023 $ 0.0404
+3.85%
$ 35.82 million $ 23,882
Jun 30, 2023 $ 0.0389
+3.15%
$ 34.49 million $ 65,187
Jun 29, 2023 $ 0.0378
+6.99%
$ 33.52 million $ 59,795
Jun 28, 2023 $ 0.0353
+8.65%
$ 31.33 million $ 26,930
Jun 27, 2023 $ 0.0325
+3.56%
$ 28.82 million $ 47,837
Jun 26, 2023 $ 0.0314
-10.18%
$ 27.82 million $ 134,609
Jun 25, 2023 $ 0.035
-0.36%
$ 31.06 million $ 40,756
Jun 24, 2023 $ 0.0352
+0.82%
$ 31.19 million $ 42,773
Jun 23, 2023 $ 0.0349
-5.40%
$ 30.95 million $ 134,005
Jun 22, 2023 $ 0.0368
+4.64%
$ 32.65 million $ 45,264
Jun 21, 2023 $ 0.0351
+5.34%
$ 31.11 million $ 70,839
Jun 20, 2023 $ 0.0334
-5.76%
$ 29.59 million $ 43,209
Jun 19, 2023 $ 0.0353
+1.62%
$ 31.32 million $ 41,963
Jun 18, 2023 $ 0.0348
-4.55%
$ 30.82 million $ 71,101
Jun 17, 2023 $ 0.0364
-3.74%
$ 32.29 million $ 52,832
Jun 16, 2023 $ 0.0378
+4.56%
$ 33.53 million $ 14,119
Jun 15, 2023 $ 0.0362
-4.57%
$ 32.07 million $ 69,606
Jun 14, 2023 $ 0.038
-1.05%
$ 33.67 million $ 59,059
Jun 13, 2023 $ 0.0384
+0.63%
$ 34.01 million $ 69,137
Jun 12, 2023 $ 0.0385
-6.44%
$ 34.15 million $ 170,060
Jun 11, 2023 $ 0.0412
+1.61%
$ 36.49 million $ 72,577
Jun 10, 2023 $ 0.0405
-1.24%
$ 35.93 million $ 110,680
Jun 9, 2023 $ 0.041
-20.54%
$ 36.39 million $ 428,197
Jun 8, 2023 $ 0.0517
+84.39%
$ 45.83 million $ 621,064
Jun 7, 2023 $ 0.028
-2.45%
$ 24.85 million $ 43,758
Jun 6, 2023 $ 0.0287
+19.09%
$ 25.49 million $ 79,276
Jun 5, 2023 $ 0.0241
-9.96%
$ 21.37 million $ 16,601
Jun 4, 2023 $ 0.0268
-0.69%
$ 23.73 million $ 14,833
Jun 3, 2023 $ 0.0274
+5.43%
$ 24.33 million $ 37,029
Jun 2, 2023 $ 0.026
+1.97%
$ 23.07 million $ 15,273
Jun 1, 2023 $ 0.0255
-3.66%
$ 22.62 million $ 45,203
May 31, 2023 $ 0.0265
+18.35%
$ 23.52 million $ 92,125
May 30, 2023 $ 0.0224
+9.24%
$ 19.88 million $ 15,591
May 29, 2023 $ 0.0205
+1.86%
$ 18.19 million $ 17,365
May 28, 2023 $ 0.0201
-6.65%
$ 17.83 million $ 21,048
May 27, 2023 $ 0.0215
+1.08%
$ 19.11 million $ 41,233
May 26, 2023 $ 0.0214
+0.37%
$ 18.93 million $ 25,437
May 25, 2023 $ 0.0213
-0.01%
$ 18.86 million $ 39,606
May 24, 2023 $ 0.0213
+15.49%
$ 18.87 million $ 20,434
May 23, 2023 $ 0.0184
-0.07%
$ 16.34 million $ 17,300
May 22, 2023 $ 0.0184
-16.91%
$ 16.35 million $ 18,016
May 21, 2023 $ 0.0207
+9.77%
$ 18.39 million $ 33,073
May 20, 2023 $ 0.0189
+1.34%
$ 16.75 million $ 13,665