StrikeX Historical Data

STRX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0233
+2.14%
$ 23.35 million $ 632
Feb 11, 12 AM $ 0.0229
+0.00%
$ 22.86 million $ 622
Feb 10, 11 PM $ 0.0229
+0.00%
$ 22.86 million $ 622
Feb 10, 10 PM $ 0.0229
+0.00%
$ 22.86 million $ 622
Feb 10, 9 PM $ 0.0229
+0.53%
$ 22.86 million $ 622
Feb 10, 8 PM $ 0.0227
+0.04%
$ 22.74 million $ 440
Feb 10, 7 PM $ 0.0227
-1.35%
$ 22.73 million $ 439
Feb 10, 6 PM $ 0.023
+0.00%
$ 23.04 million $ 18
Feb 10, 5 PM $ 0.023
+0.00%
$ 23.04 million $ 18
Feb 10, 4 PM $ 0.023
+0.00%
$ 23.04 million $ 18
Feb 10, 3 PM $ 0.023
+0.00%
$ 23.04 million $ 18
Feb 10, 2 PM $ 0.023
+0.00%
$ 23.04 million $ 18
Feb 10, 1 PM $ 0.023
+0.00%
$ 23.04 million $ 22
Feb 10, 12 PM $ 0.023
-1.96%
$ 23.04 million $ 22
Feb 10, 11 AM $ 0.0235
+0.00%
$ 23.5 million $ 16
Feb 10, 10 AM $ 0.0235
+0.00%
$ 23.5 million $ 16
Feb 10, 9 AM $ 0.0235
+0.00%
$ 23.5 million $ 16
Feb 10, 8 AM $ 0.0235
-0.09%
$ 23.5 million $ 16
Feb 10, 7 AM $ 0.0235
+2.71%
$ 23.52 million $ 56
Feb 10, 6 AM $ 0.0229
+0.00%
$ 22.9 million $ 49
Feb 10, 5 AM $ 0.0229
+0.00%
$ 22.9 million $ 56
Feb 10, 4 AM $ 0.0229
+0.00%
$ 22.9 million $ 56
Feb 10, 3 AM $ 0.0229
+0.00%
$ 22.9 million $ 56
Feb 10, 2 AM $ 0.0229
+0.00%
$ 22.9 million $ 56
Feb 10, 1 AM $ 0.0229
+0.00%
$ 22.9 million $ 56
Feb 10, 12 AM $ 0.0229
+0.00%
$ 22.9 million $ 56
Feb 9, 11 PM $ 0.0229
+0.00%
$ 22.9 million $ 111
Feb 9, 10 PM $ 0.0229
+0.00%
$ 22.9 million $ 179
Feb 9, 9 PM $ 0.0229
+0.00%
$ 22.9 million $ 252
Feb 9, 8 PM $ 0.0229
+0.00%
$ 22.9 million $ 429
Feb 9, 7 PM $ 0.0229
+0.00%
$ 22.9 million $ 866
Feb 9, 6 PM $ 0.0229
+0.00%
$ 22.9 million $ 1,006
Feb 9, 5 PM $ 0.0229
+0.00%
$ 22.9 million $ 1,127
Feb 9, 4 PM $ 0.0229
+0.00%
$ 22.9 million $ 2,416
Feb 9, 3 PM $ 0.0229
+0.00%
$ 22.9 million $ 22,152
Feb 9, 2 PM $ 0.0229
-0.35%
$ 22.9 million $ 22,152
Feb 9, 1 PM $ 0.023
+0.00%
$ 22.98 million $ 22,147
Feb 9, 12 PM $ 0.023
+0.00%
$ 22.98 million $ 22,329
Feb 9, 11 AM $ 0.023
+0.00%
$ 22.98 million $ 22,400
Feb 9, 10 AM $ 0.023
+0.00%
$ 22.98 million $ 22,400
Feb 9, 9 AM $ 0.023
+0.00%
$ 22.98 million $ 22,400
Feb 9, 8 AM $ 0.023
+2.96%
$ 22.98 million $ 22,408
Feb 9, 6 AM $ 0.0231
+0.00%
$ 23.08 million $ 22,356
Feb 9, 5 AM $ 0.0231
+0.00%
$ 23.08 million $ 22,356
Feb 9, 4 AM $ 0.0231
+0.00%
$ 23.08 million $ 22,356
Feb 9, 3 AM $ 0.0231
+0.00%
$ 23.08 million $ 22,356
Feb 9, 2 AM $ 0.0231
+0.00%
$ 23.08 million $ 22,356
Feb 9, 1 AM $ 0.0231
+0.00%
$ 23.08 million $ 22,356
Feb 9, 12 AM $ 0.0231
+2.40%
$ 23.08 million $ 22,370
Feb 8, 11 PM $ 0.0225
+1.44%
$ 22.54 million $ 22,315