StrikeX Historical Data

STRX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0225
+1.44%
$ 22.54 million $ 22,315
Feb 8, 10 PM $ 0.0222
-2.03%
$ 22.22 million $ 22,247
Feb 8, 9 PM $ 0.0227
+1.61%
$ 22.68 million $ 22,174
Feb 8, 8 PM $ 0.0223
-0.22%
$ 22.32 million $ 21,997
Feb 8, 7 PM $ 0.0224
+0.27%
$ 22.37 million $ 21,678
Feb 8, 6 PM $ 0.0238
+8.00%
$ 23.77 million $ 21,543
Feb 8, 5 PM $ 0.022
-0.59%
$ 22.01 million $ 44,112
Feb 8, 4 PM $ 0.0221
-1.69%
$ 22.29 million $ 42,822
Feb 8, 3 PM $ 0.0222
+0.00%
$ 22.17 million $ 23,110
Feb 8, 2 PM $ 0.0222
+0.00%
$ 22.17 million $ 23,226
Feb 8, 1 PM $ 0.0222
-1.95%
$ 22.17 million $ 23,226
Feb 8, 12 PM $ 0.0226
-0.79%
$ 22.61 million $ 23,045
Feb 8, 11 AM $ 0.0228
+0.00%
$ 22.79 million $ 22,973
Feb 8, 10 AM $ 0.0228
+0.00%
$ 22.79 million $ 22,973
Feb 8, 9 AM $ 0.0228
-4.32%
$ 22.79 million $ 22,973
Feb 8, 8 AM $ 0.0238
+0.00%
$ 23.82 million $ 22,966
Feb 8, 7 AM $ 0.0238
+0.00%
$ 23.82 million $ 22,966
Feb 8, 6 AM $ 0.0238
+0.00%
$ 23.82 million $ 22,966
Feb 8, 5 AM $ 0.0238
+0.00%
$ 23.82 million $ 22,966
Feb 8, 4 AM $ 0.0238
+0.00%
$ 23.82 million $ 23,118
Feb 8, 3 AM $ 0.0238
+0.00%
$ 23.82 million $ 23,118
Feb 8, 2 AM $ 0.0238
+0.00%
$ 23.82 million $ 23,118
Feb 8, 1 AM $ 0.0238
-0.17%
$ 23.82 million $ 23,118
Feb 8, 12 AM $ 0.0239
+0.00%
$ 23.86 million $ 23,104
Feb 7, 11 PM $ 0.0239
+0.00%
$ 23.86 million $ 23,104
Feb 7, 10 PM $ 0.0239
+0.00%
$ 23.86 million $ 23,104
Feb 7, 9 PM $ 0.0239
+0.00%
$ 23.86 million $ 23,104
Feb 7, 8 PM $ 0.0239
+2.10%
$ 23.86 million $ 23,117
Feb 7, 7 PM $ 0.0234
-0.13%
$ 23.37 million $ 23,000
Feb 7, 6 PM $ 0.0234
+2.86%
$ 23.4 million $ 22,982
Feb 7, 5 PM $ 0.0227
+0.00%
$ 22.75 million $ 305
Feb 7, 4 PM $ 0.0227
+1.93%
$ 22.75 million $ 431
Feb 7, 3 PM $ 0.0219
-4.40%
$ 21.92 million $ 418
Feb 7, 2 PM $ 0.0229
+0.00%
$ 22.93 million $ 782
Feb 7, 1 PM $ 0.0229
+0.00%
$ 22.93 million $ 787
Feb 7, 12 PM $ 0.0229
+0.00%
$ 22.93 million $ 787
Feb 7, 11 AM $ 0.0229
+0.00%
$ 22.93 million $ 811
Feb 7, 10 AM $ 0.0229
+0.00%
$ 22.93 million $ 811
Feb 7, 9 AM $ 0.0229
+0.00%
$ 22.93 million $ 811
Feb 7, 8 AM $ 0.0229
+0.00%
$ 22.93 million $ 811
Feb 7, 7 AM $ 0.0229
+0.00%
$ 22.93 million $ 811
Feb 7, 6 AM $ 0.0229
+0.00%
$ 22.93 million $ 826
Feb 7, 5 AM $ 0.0229
+1.73%
$ 22.93 million $ 836
Feb 7, 4 AM $ 0.0225
+0.00%
$ 22.54 million $ 684
Feb 7, 3 AM $ 0.0225
+0.00%
$ 22.54 million $ 684
Feb 7, 2 AM $ 0.0225
+0.00%
$ 22.54 million $ 684
Feb 7, 1 AM $ 0.0225
+0.00%
$ 22.54 million $ 684
Feb 7, 12 AM $ 0.0225
+0.00%
$ 22.54 million $ 713
Feb 6, 11 PM $ 0.0225
+0.00%
$ 22.54 million $ 717
Feb 6, 10 PM $ 0.0225
+0.00%
$ 22.54 million $ 901