StrikeX Historical Data

STRX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0229
+9.83%
$ 20.33 million $ 58,054
Mar 29, 2023 $ 0.0209
-1.67%
$ 18.51 million $ 25,031
Mar 28, 2023 $ 0.0212
-6.15%
$ 18.83 million $ 27,744
Mar 27, 2023 $ 0.0227
+15.63%
$ 20.14 million $ 25,168
Mar 26, 2023 $ 0.0196
+0.52%
$ 17.42 million $ 23,224
Mar 25, 2023 $ 0.0195
-6.81%
$ 17.33 million $ 50,238
Mar 24, 2023 $ 0.021
+0.85%
$ 18.6 million $ 24,615
Mar 23, 2023 $ 0.0208
+0.93%
$ 18.44 million $ 45,292
Mar 22, 2023 $ 0.0206
-0.52%
$ 18.3 million $ 68,698
Mar 21, 2023 $ 0.0208
-11.65%
$ 18.42 million $ 24,176
Mar 20, 2023 $ 0.0235
-4.06%
$ 20.87 million $ 50,461
Mar 19, 2023 $ 0.0246
+2.95%
$ 21.84 million $ 45,295
Mar 18, 2023 $ 0.0239
-3.07%
$ 21.23 million $ 90,252
Mar 17, 2023 $ 0.0247
-1.57%
$ 21.86 million $ 14,548
Mar 16, 2023 $ 0.025
-0.46%
$ 22.19 million $ 71,810
Mar 15, 2023 $ 0.0252
-4.77%
$ 22.33 million $ 53,760
Mar 14, 2023 $ 0.0264
+11.04%
$ 23.42 million $ 75,115
Mar 13, 2023 $ 0.0236
-3.20%
$ 20.94 million $ 65,571
Mar 12, 2023 $ 0.0244
+0.84%
$ 21.61 million $ 166,143
Mar 11, 2023 $ 0.0242
-0.47%
$ 21.47 million $ 49,155
Mar 10, 2023 $ 0.0243
-9.84%
$ 21.54 million $ 81,841
Mar 9, 2023 $ 0.0271
+1.64%
$ 24.07 million $ 40,668
Mar 8, 2023 $ 0.0268
+2.12%
$ 23.79 million $ 31,687
Mar 7, 2023 $ 0.0263
-2.18%
$ 23.3 million $ 65,944
Mar 6, 2023 $ 0.0268
-3.57%
$ 23.8 million $ 36,682
Mar 5, 2023 $ 0.0279
+2.00%
$ 24.76 million $ 42,714
Mar 4, 2023 $ 0.0274
+9.90%
$ 24.27 million $ 56,181
Mar 3, 2023 $ 0.0249
+6.95%
$ 22.09 million $ 65,432
Mar 2, 2023 $ 0.0233
-21.23%
$ 20.66 million $ 174,499
Mar 1, 2023 $ 0.0296
-1.51%
$ 26.22 million $ 63,222
Feb 28, 2023 $ 0.03
-0.46%
$ 26.64 million $ 82,991
Feb 27, 2023 $ 0.0302
+12.25%
$ 26.75 million $ 84,664
Feb 26, 2023 $ 0.027
+0.50%
$ 23.94 million $ 26,111
Feb 25, 2023 $ 0.0268
-6.04%
$ 23.79 million $ 39,394
Feb 24, 2023 $ 0.0277
-4.44%
$ 24.58 million $ 66,005
Feb 23, 2023 $ 0.029
+8.05%
$ 25.72 million $ 45,085
Feb 22, 2023 $ 0.0263
-3.15%
$ 23.35 million $ 55,694
Feb 21, 2023 $ 0.0271
+0.25%
$ 24.07 million $ 58,888
Feb 20, 2023 $ 0.0271
+6.47%
$ 24.01 million $ 47,462
Feb 19, 2023 $ 0.0255
+3.70%
$ 22.64 million $ 51,386
Feb 18, 2023 $ 0.0247
+1.35%
$ 21.89 million $ 50,512
Feb 17, 2023 $ 0.0243
-0.52%
$ 21.58 million $ 40,607
Feb 16, 2023 $ 0.0244
-1.15%
$ 21.63 million $ 59,032
Feb 15, 2023 $ 0.0247
+1.95%
$ 21.87 million $ 34,851
Feb 14, 2023 $ 0.0242
+0.46%
$ 21.45 million $ 34,539
Feb 13, 2023 $ 0.0241
-1.74%
$ 21.34 million $ 33,798
Feb 12, 2023 $ 0.0244
+0.41%
$ 21.66 million $ 32,212
Feb 11, 2023 $ 0.0243
-0.13%
$ 21.56 million $ 28,256
Feb 10, 2023 $ 0.0243
+0.52%
$ 21.59 million $ 30,799
Feb 9, 2023 $ 0.0242
-3.58%
$ 21.5 million $ 70,606