StrikeX Historical Data

STRX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0225
+0.00%
$ 22.54 million $ 901
Feb 6, 9 PM $ 0.0225
+1.99%
$ 22.54 million $ 901
Feb 6, 8 PM $ 0.0221
+0.00%
$ 22.1 million $ 887
Feb 6, 7 PM $ 0.0221
+0.00%
$ 22.1 million $ 904
Feb 6, 6 PM $ 0.0221
+0.00%
$ 22.1 million $ 904
Feb 6, 5 PM $ 0.022
+1.90%
$ 22.02 million $ 908
Feb 6, 4 PM $ 0.0216
-0.05%
$ 21.61 million $ 782
Feb 6, 3 PM $ 0.0216
+2.76%
$ 21.62 million $ 772
Feb 6, 2 PM $ 0.021
+2.99%
$ 21.04 million $ 299
Feb 6, 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 294
Feb 6, 12 PM $ 0.0204
-1.97%
$ 20.43 million $ 294
Feb 6, 11 AM $ 0.0208
+0.00%
$ 20.84 million $ 271
Feb 6, 10 AM $ 0.0208
+0.00%
$ 20.84 million $ 271
Feb 6, 9 AM $ 0.0208
+0.00%
$ 20.84 million $ 271
Feb 6, 8 AM $ 0.0208
+0.00%
$ 20.84 million $ 271
Feb 6, 7 AM $ 0.0208
+1.91%
$ 20.84 million $ 271
Feb 6, 6 AM $ 0.0204
+0.44%
$ 20.45 million $ 256
Feb 6, 5 AM $ 0.0204
+0.00%
$ 20.36 million $ 246
Feb 6, 4 AM $ 0.0204
+0.00%
$ 20.36 million $ 246
Feb 6, 3 AM $ 0.0204
+0.00%
$ 20.36 million $ 246
Feb 6, 2 AM $ 0.0204
+0.00%
$ 20.36 million $ 246
Feb 6, 1 AM $ 0.0204
+5.99%
$ 20.36 million $ 246
Feb 6, 12 AM $ 0.0192
+2.34%
$ 19.21 million $ 217
Feb 5, 11 PM $ 0.0188
-7.31%
$ 18.77 million $ 212
Feb 5, 10 PM $ 0.0203
+0.00%
$ 20.25 million $ 29
Feb 5, 9 PM $ 0.0203
+0.00%
$ 20.25 million $ 29
Feb 5, 8 PM $ 0.0203
-3.98%
$ 20.25 million $ 29
Feb 5, 7 PM $ 0.0211
+0.00%
$ 21.09 million $ 12
Feb 5, 6 PM $ 0.0211
-1.59%
$ 21.09 million $ 25
Feb 5, 5 PM $ 0.0214
+0.00%
$ 21.43 million $ 25
Feb 5, 4 PM $ 0.0214
+0.00%
$ 21.43 million $ 29
Feb 5, 3 PM $ 0.0214
-2.99%
$ 21.43 million $ 29
Feb 5, 2 PM $ 0.0221
+0.00%
$ 22.09 million $ 21
Feb 5, 1 PM $ 0.0221
+0.00%
$ 22.09 million $ 21
Feb 5, 12 PM $ 0.0221
+0.00%
$ 22.09 million $ 21
Feb 5, 11 AM $ 0.0221
+0.00%
$ 22.09 million $ 21
Feb 5, 10 AM $ 0.0221
+0.00%
$ 22.09 million $ 21
Feb 5, 9 AM $ 0.0221
+0.00%
$ 22.09 million $ 21
Feb 5, 8 AM $ 0.0221
+0.00%
$ 22.09 million $ 21
Feb 5, 7 AM $ 0.0221
+0.00%
$ 22.09 million $ 45
Feb 5, 6 AM $ 0.0221
+0.00%
$ 22.09 million $ 45
Feb 5, 5 AM $ 0.0221
+0.00%
$ 22.09 million $ 45
Feb 5, 4 AM $ 0.0221
+0.00%
$ 22.09 million $ 45
Feb 5, 3 AM $ 0.0221
+0.00%
$ 22.09 million $ 45
Feb 5, 2 AM $ 0.0221
+0.00%
$ 22.09 million $ 45
Feb 5, 1 AM $ 0.0221
+0.00%
$ 22.09 million $ 45
Feb 5, 12 AM $ 0.0221
+0.00%
$ 22.09 million $ 50
Feb 4, 11 PM $ 0.0221
+0.00%
$ 22.09 million $ 50
Feb 4, 10 PM $ 0.0221
+0.00%
$ 22.09 million $ 50
Feb 4, 9 PM $ 0.0221
+0.00%
$ 22.09 million $ 50