StrikeX Historical Data

STRX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0252
-11.99%
$ 22.3 million $ 44,874
Feb 7, 2023 $ 0.0286
+4.20%
$ 25.33 million $ 35,532
Feb 6, 2023 $ 0.0274
-0.61%
$ 24.32 million $ 92,641
Feb 5, 2023 $ 0.0277
+4.00%
$ 24.53 million $ 30,268
Feb 4, 2023 $ 0.0266
-7.75%
$ 23.61 million $ 35,712
Feb 3, 2023 $ 0.0289
-0.86%
$ 25.6 million $ 49,155
Feb 2, 2023 $ 0.029
+8.20%
$ 25.76 million $ 53,314
Feb 1, 2023 $ 0.0269
-0.68%
$ 23.81 million $ 47,129
Jan 31, 2023 $ 0.027
+4.03%
$ 23.96 million $ 48,117
Jan 30, 2023 $ 0.026
-4.60%
$ 23.03 million $ 43,208
Jan 29, 2023 $ 0.0272
+1.04%
$ 24.13 million $ 34,272
Jan 28, 2023 $ 0.0269
-0.32%
$ 23.89 million $ 29,374
Jan 27, 2023 $ 0.027
-0.12%
$ 23.97 million $ 34,027
Jan 26, 2023 $ 0.027
+1.53%
$ 23.98 million $ 40,714
Jan 25, 2023 $ 0.0266
-0.97%
$ 23.58 million $ 53,242
Jan 24, 2023 $ 0.0268
-0.02%
$ 23.78 million $ 46,289
Jan 23, 2023 $ 0.0268
-8.17%
$ 23.76 million $ 34,964
Jan 22, 2023 $ 0.0292
-1.73%
$ 25.91 million $ 40,426
Jan 21, 2023 $ 0.0297
+4.27%
$ 26.36 million $ 137,943
Jan 20, 2023 $ 0.0284
+0.58%
$ 25.21 million $ 56,172
Jan 19, 2023 $ 0.0282
+1.31%
$ 25.04 million $ 30,432
Jan 18, 2023 $ 0.0279
-3.88%
$ 24.72 million $ 10,513
Jan 17, 2023 $ 0.029
+5.52%
$ 25.73 million $ 18,806
Jan 16, 2023 $ 0.0275
+6.78%
$ 24.39 million $ 77,050
Jan 15, 2023 $ 0.0258
-2.32%
$ 22.92 million $ 47,831
Jan 14, 2023 $ 0.0264
+11.59%
$ 23.45 million $ 164,327
Jan 13, 2023 $ 0.0237
-9.29%
$ 21 million $ 49,961
Jan 12, 2023 $ 0.0262
-3.01%
$ 23.21 million $ 36,208
Jan 11, 2023 $ 0.0269
+0.88%
$ 23.89 million $ 31,109
Jan 10, 2023 $ 0.0267
+0.32%
$ 23.68 million $ 49,320
Jan 9, 2023 $ 0.0266
-2.33%
$ 23.57 million $ 41,020
Jan 8, 2023 $ 0.0271
-0.85%
$ 24.02 million $ 27,910
Jan 7, 2023 $ 0.0273
-1.38%
$ 24.23 million $ 19,275
Jan 6, 2023 $ 0.0274
+2.23%
$ 24.28 million $ 26,859
Jan 5, 2023 $ 0.0268
-0.53%
$ 23.81 million $ 38,263
Jan 4, 2023 $ 0.0271
-0.84%
$ 24 million $ 33,621
Jan 3, 2023 $ 0.0271
-0.14%
$ 24.05 million $ 27,035
Jan 2, 2023 $ 0.0272
+4.31%
$ 24.09 million $ 25,143
Jan 1, 2023 $ 0.026
-9.57%
$ 23.09 million $ 15,712
Dec 31, 2022 $ 0.0283
+20.02%
$ 25.11 million $ 25,055
Dec 30, 2022 $ 0.0265
-1.40%
$ 23.49 million $ 5,030
Dec 29, 2022 $ 0.0262
-5.33%
$ 23.2 million $ 46,211
Dec 28, 2022 $ 0.0268
-6.01%
$ 23.74 million $ 24,989
Dec 27, 2022 $ 0.0265
-7.67%
$ 23.49 million $ 5,434
Dec 26, 2022 $ 0.0265
-5.98%
$ 23.48 million $ 5,770
Dec 25, 2022 $ 0.0272
-5.84%
$ 24.14 million $ 18,997
Dec 24, 2022 $ 0.0265
-2.45%
$ 23.51 million $ 5,191
Dec 23, 2022 $ 0.027
+1.22%
$ 23.96 million $ 5,941
Dec 22, 2022 $ 0.0265
-5.61%
$ 23.49 million $ 5,842
Dec 21, 2022 $ 0.028
+0.65%
$ 24.83 million $ 5,905