StrikeX Historical Data

STRX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0278
-3.49%
$ 24.65 million $ 7,273
Dec 19, 2022 $ 0.0284
-3.74%
$ 25.17 million $ 31,563
Dec 18, 2022 $ 0.0295
+5.10%
$ 26.15 million $ 29,226
Dec 17, 2022 $ 0.0281
+2.84%
$ 24.89 million $ 32,045
Dec 16, 2022 $ 0.0273
-4.62%
$ 24.2 million $ 107,188
Dec 15, 2022 $ 0.0286
-6.25%
$ 25.4 million $ 26,108
Dec 14, 2022 $ 0.0306
+0.14%
$ 27.17 million $ 40,922
Dec 13, 2022 $ 0.0306
-2.36%
$ 27.15 million $ 36,326
Dec 12, 2022 $ 0.0314
-2.84%
$ 27.85 million $ 46,888
Dec 11, 2022 $ 0.0323
-3.67%
$ 28.64 million $ 35,712
Dec 10, 2022 $ 0.0335
+0.86%
$ 29.67 million $ 34,798
Dec 9, 2022 $ 0.0331
-2.56%
$ 29.36 million $ 47,809
Dec 8, 2022 $ 0.0335
+5.97%
$ 29.72 million $ 44,302
Dec 7, 2022 $ 0.0317
-1.83%
$ 28.1 million $ 68,838
Dec 6, 2022 $ 0.0323
+0.36%
$ 28.6 million $ 37,115
Dec 5, 2022 $ 0.0321
+0.35%
$ 28.5 million $ 63,452
Dec 4, 2022 $ 0.032
+2.96%
$ 28.38 million $ 60,627
Dec 3, 2022 $ 0.0311
-1.88%
$ 27.55 million $ 38,910
Dec 2, 2022 $ 0.0317
+1.69%
$ 28.07 million $ 40,757
Dec 1, 2022 $ 0.0311
-9.63%
$ 27.55 million $ 23,296
Nov 30, 2022 $ 0.0344
+19.06%
$ 30.49 million $ 205,485
Nov 29, 2022 $ 0.0289
+5.69%
$ 25.61 million $ 99,736
Nov 28, 2022 $ 0.0274
-4.88%
$ 24.31 million $ 35,443
Nov 27, 2022 $ 0.0288
-1.04%
$ 25.53 million $ 46,060
Nov 26, 2022 $ 0.029
+1.76%
$ 25.71 million $ 53,701
Nov 25, 2022 $ 0.0285
+9.31%
$ 25.27 million $ 98,703
Nov 24, 2022 $ 0.0261
-4.00%
$ 23.12 million $ 32,437
Nov 23, 2022 $ 0.0271
+21.45%
$ 24.06 million $ 123,798
Nov 22, 2022 $ 0.0223
+1.52%
$ 19.75 million $ 38,152
Nov 21, 2022 $ 0.0219
-2.93%
$ 19.46 million $ 33,625
Nov 20, 2022 $ 0.0226
-0.27%
$ 20.03 million $ 7,301
Nov 19, 2022 $ 0.0227
-1.51%
$ 20.09 million $ 4,214
Nov 18, 2022 $ 0.023
+4.77%
$ 20.39 million $ 4,378
Nov 17, 2022 $ 0.022
-1.86%
$ 19.47 million $ 2,875
Nov 16, 2022 $ 0.0224
+4.26%
$ 19.83 million $ 22,217
Nov 15, 2022 $ 0.0214
-10.81%
$ 19.02 million $ 47,965
Nov 14, 2022 $ 0.024
+1.63%
$ 21.32 million $ 16,166
Nov 13, 2022 $ 0.0237
+0.54%
$ 20.99 million $ 15,288
Nov 12, 2022 $ 0.0235
-2.94%
$ 20.88 million $ 16,362
Nov 11, 2022 $ 0.0242
-8.44%
$ 21.5 million $ 74,967
Download