StrikeX Historical Data

STRX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.029
-15.40%
$ 29 million $ 633
Nov 2, 2025 $ 0.0343
+0.00%
$ 34.28 million $ 3
Nov 1, 2025 $ 0.0343
+10.47%
$ 34.28 million $ 3
Oct 31, 2025 $ 0.0379
+0.00%
$ 31.03 million $ 5
Oct 30, 2025 $ 0.0379
+0.00%
$ 37.94 million $ 5
Oct 29, 2025 $ 0.0379
+0.00%
$ 37.94 million $ 5
Oct 28, 2025 $ 0.0379
+0.00%
$ 37.94 million $ 5
Oct 27, 2025 $ 0.0379
+0.00%
$ 37.94 million $ 5
Oct 26, 2025 $ 0.0379
-5.13%
$ 37.94 million $ 5
Oct 25, 2025 $ 0.04
+0.00%
$ 39.99 million $ 44
Oct 24, 2025 $ 0.04
+37.90%
$ 39.99 million $ 44
Oct 23, 2025 $ 0.0363
+0.00%
$ 29 million $ 1
Oct 22, 2025 $ 0.0363
+0.00%
$ 36.33 million $ 1
Oct 21, 2025 $ 0.0363
+0.00%
$ 36.33 million $ 1
Oct 20, 2025 $ 0.0363
+0.00%
$ 36.33 million $ 1
Oct 19, 2025 $ 0.0363
-12.35%
$ 36.33 million $ 1
Oct 18, 2025 $ 0.0415
+0.00%
$ 41.45 million $ 1
Oct 17, 2025 $ 0.0415
+0.00%
$ 41.45 million $ 1
Oct 16, 2025 $ 0.0415
+0.00%
$ 41.45 million $ 1
Oct 15, 2025 $ 0.0415
+0.00%
$ 41.45 million $ 1
Oct 14, 2025 $ 0.0415
+0.00%
$ 41.45 million $ 1
Oct 13, 2025 $ 0.0415
+0.00%
$ 41.45 million $ 1
Oct 12, 2025 $ 0.0415
+0.00%
$ 41.45 million $ 1
Oct 11, 2025 $ 0.0415
-15.24%
$ 41.45 million $ 1
Oct 10, 2025 $ 0.0489
+0.00%
$ 48.9 million $ 10
Oct 9, 2025 $ 0.0489
+0.00%
$ 48.9 million $ 10
Oct 8, 2025 $ 0.0407
+10.10%
$ 40.74 million $ 10
Oct 7, 2025 $ 0.037
+0.00%
$ 37 million $ 38
Oct 6, 2025 $ 0.037
+0.00%
$ 37 million $ 38
Oct 5, 2025 $ 0.037
+0.00%
$ 37 million $ 38
Oct 4, 2025 $ 0.037
+0.00%
$ 37 million $ 38
Oct 3, 2025 $ 0.0314
-1.90%
$ 31.43 million $ 6
Oct 2, 2025 $ 0.032
+0.00%
$ 32.04 million $ 57
Oct 1, 2025 $ 0.032
+0.00%
$ 32.04 million $ 57
Sep 30, 2025 $ 0.032
+0.00%
$ 32.04 million $ 57
Sep 29, 2025 $ 0.032
+0.00%
$ 32.04 million $ 57
Sep 28, 2025 $ 0.032
+0.00%
$ 32.04 million $ 57
Sep 27, 2025 $ 0.032
+0.00%
$ 32.04 million $ 57
Sep 26, 2025 $ 0.032
+0.00%
$ 32.04 million $ 57
Sep 25, 2025 $ 0.032
-13.80%
$ 32.04 million $ 57
Sep 24, 2025 $ 0.0372
+0.00%
$ 37.17 million $ 31
Sep 23, 2025 $ 0.0372
+0.00%
$ 37.17 million $ 31
Sep 22, 2025 $ 0.0372
+0.00%
$ 37.17 million $ 31
Sep 21, 2025 $ 0.0372
+0.00%
$ 37.17 million $ 31
Sep 20, 2025 $ 0.0372
+0.00%
$ 37.17 million $ 31
Sep 19, 2025 $ 0.0372
+0.00%
$ 37.17 million $ 31
Sep 18, 2025 $ 0.0372
+0.00%
$ 37.17 million $ 31
Sep 17, 2025 $ 0.0372
+0.00%
$ 37.17 million $ 31
Sep 16, 2025 $ 0.0372
+0.00%
$ 37.17 million $ 31
Sep 15, 2025 $ 0.0372
+0.00%
$ 37.17 million $ 31