StrikeX Historical Data

STRX Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0195
-0.35%
$ 19.51 million $ 13
May 6, 6 AM $ 0.0196
+0.00%
$ 19.63 million $ 11
May 6, 5 AM $ 0.0192
+0.00%
$ 19.24 million $ 12
May 6, 4 AM $ 0.0194
+0.09%
$ 19.43 million $ 12
May 6, 2 AM $ 0.0193
+0.00%
$ 19.32 million $ 12
May 5, 11 PM $ 0.0197
+0.60%
$ 19.71 million $ 12
May 5, 10 PM $ 0.0202
-0.43%
$ 20.21 million $ 13
May 5, 8 PM $ 0.0196
-0.17%
$ 19.56 million $ 8
May 5, 6 PM $ 0.0202
+1.98%
$ 20.19 million $ 8
May 5, 5 PM $ 0.0202
-0.78%
$ 20.15 million $ 8
May 5, 4 PM $ 0.0202
+0.43%
$ 20.24 million $ 8
May 5, 3 PM $ 0.02
+0.00%
$ 19.96 million $ 13
May 5, 11 AM $ 0.0199
+0.00%
$ 19.92 million $ 14
May 5, 8 AM $ 0.0201
+0.00%
$ 20.11 million $ 15
May 5, 5 AM $ 0.0201
+0.00%
$ 20.09 million $ 477.46 million
May 4, 10 PM $ 20.49M
+0.00%
$ 20.49 quadrillion $ 531.55 million
May 4, 9 PM $ 20.6M
+0.00%
$ 20.6 quadrillion $ 512.1 million
May 4, 8 PM $ 20.42M
-0.54%
$ 20.42 quadrillion $ 478.92 million
May 4, 7 PM $ 20.89M
-0.57%
$ 20.89 quadrillion $ 303.17 million
May 4, 6 PM $ 20.57M
+0.00%
$ 20.57 quadrillion $ 328.13 million
May 4, 4 PM $ 21.04M
+0.00%
$ 21.04 quadrillion $ 328.77 million
May 4, 3 PM $ 20.86M
+0.00%
$ 20.86 quadrillion $ 315.44 million
May 4, 2 PM $ 20.26M
+0.00%
$ 20.26 quadrillion $ 306.24 million
May 4, 1 PM $ 20.19M
+2.31%
$ 20.19 quadrillion $ 275.41 million
May 4, 7 AM $ 19.27M
+0.00%
$ 19.27 quadrillion $ 148.21 million
May 4, 6 AM $ 19.23M
+0.62%
$ 19.23 quadrillion $ 148.81 million
May 3, 7 PM $ 0.0211
+1.21%
$ 21.07 million $ 8
May 3, 5 PM $ 0.0211
+0.13%
$ 21.14 million $ 8
May 3, 4 PM $ 0.0211
+2.75%
$ 21.05 million $ 8
May 3, 11 AM $ 0.0209
+0.00%
$ 20.91 million $ 8
May 3, 3 AM $ 0.0214
+0.00%
$ 21.38 million $ 8
May 3, 2 AM $ 0.0212
+0.00%
$ 21.19 million $ 9
May 3, 1 AM $ 0.0212
+0.03%
$ 21.17 million $ 8
May 3, 12 AM $ 0.0212
+2.50%
$ 21.17 million $ 8
May 2, 10 PM $ 0.0215
+0.78%
$ 21.47 million $ 8
May 2, 9 PM $ 0.0209
-1.87%
$ 20.91 million $ 33
May 2, 8 PM $ 0.0203
+0.00%
$ 20.25 million $ 34
May 2, 7 PM $ 0.0213
+0.00%
$ 21.32 million $ 33
May 2, 6 PM $ 0.021
+3.11%
$ 20.95 million $ 32
May 2, 4 PM $ 0.021
+0.00%
$ 21.02 million $ 34
May 2, 11 AM $ 0.021
-0.68%
$ 21.02 million $ 48
May 2, 6 AM $ 0.0214
+0.00%
$ 21.43 million $ 41
May 1, 9 PM $ 18.76M
-6.06%
$ 18.76 quadrillion $ 1.57 billion
May 1, 8 PM $ 20.13M
-2.07%
$ 20.13 quadrillion $ 1.26 billion
May 1, 7 PM $ 20.44M
+0.00%
$ 20.44 quadrillion $ 1.22 billion
May 1, 5 PM $ 20.64M
+0.00%
$ 20.64 quadrillion $ 1.25 billion
May 1, 4 PM $ 20.72M
+3.94%
$ 20.72 quadrillion $ 1.23 billion
May 1, 3 PM $ 19.99M
-2.83%
$ 19.99 quadrillion $ 1.1 billion
May 1, 2 PM $ 20.59M
-3.79%
$ 20.59 quadrillion $ 986.05 million
May 1, 1 PM $ 21.55M
+0.00%
$ 21.55 quadrillion $ 847.17 million