StrikeX Historical Data

STRX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0658
+0.00%
$ 65.79 million $ 1
Jul 25, 2025 $ 0.0658
+29.17%
$ 65.79 million $ 1
Jul 24, 2025 $ 0.0509
+2.77%
$ 50.93 million $ 20,616
Jul 23, 2025 $ 0.0496
-5.14%
$ 49.56 million $ 15,224
Jul 22, 2025 $ 0.0523
-4.33%
$ 52.34 million $ 68,528
Jul 21, 2025 $ 0.0547
-6.70%
$ 54.72 million $ 56,939
Jul 20, 2025 $ 0.0586
-1.74%
$ 58.64 million $ 60,078
Jul 19, 2025 $ 0.0597
-1.16%
$ 59.68 million $ 30,708
Jul 18, 2025 $ 0.0602
-4.75%
$ 60.22 million $ 18,332
Jul 17, 2025 $ 0.0632
+0.86%
$ 63.22 million $ 74,544
Jul 16, 2025 $ 0.0627
+2.61%
$ 62.69 million $ 95,135
Jul 15, 2025 $ 0.0611
-0.39%
$ 61.09 million $ 76,045
Jul 14, 2025 $ 0.0613
+4.05%
$ 61.33 million $ 5,433
Jul 13, 2025 $ 0.0589
+0.39%
$ 58.94 million $ 13,541
Jul 12, 2025 $ 0.0587
-2.10%
$ 58.71 million $ 71,821
Jul 11, 2025 $ 0.06
+1.51%
$ 59.97 million $ 4,246
Jul 10, 2025 $ 0.058
+9.08%
$ 57.96 million $ 86,147
Jul 9, 2025 $ 0.0531
+8.75%
$ 53.14 million $ 27,793
Jul 8, 2025 $ 0.0489
-5.90%
$ 48.86 million $ 51,225
Jul 7, 2025 $ 0.0519
-7.34%
$ 51.93 million $ 157,649
Jul 6, 2025 $ 0.056
+4.98%
$ 56.04 million $ 9,933
Jul 5, 2025 $ 0.0534
+11.79%
$ 53.38 million $ 1,640
Jul 4, 2025 $ 0.0478
+10.99%
$ 47.75 million $ 11,063
Jul 3, 2025 $ 0.043
-1.49%
$ 43.02 million $ 3,226
Jul 2, 2025 $ 0.0437
+9.01%
$ 43.67 million $ 2,416
Jul 1, 2025 $ 0.0399
+8.45%
$ 40.06 million $ 1,282
Jun 30, 2025 $ 0.0368
+12.39%
$ 36.81 million $ 880
Jun 29, 2025 $ 0.0328
+4.90%
$ 32.75 million $ 167
Jun 28, 2025 $ 0.0312
-3.97%
$ 31.22 million $ 952
Jun 27, 2025 $ 0.0325
+11.76%
$ 32.51 million $ 1,040
Jun 26, 2025 $ 0.0291
+11.50%
$ 29.09 million $ 433
Jun 25, 2025 $ 0.0261
+7.59%
$ 26.09 million $ 184
Jun 24, 2025 $ 0.0243
+1.72%
$ 24.25 million $ 863
Jun 23, 2025 $ 0.0238
+3.07%
$ 23.84 million $ 105
Jun 22, 2025 $ 0.0231
-4.02%
$ 23.13 million $ 15
Jun 21, 2025 $ 0.0241
-0.41%
$ 24.1 million $ 61
Jun 20, 2025 $ 0.0242
-2.06%
$ 24.2 million $ 91
Jun 19, 2025 $ 0.0247
+13.40%
$ 24.71 million $ 293
Jun 18, 2025 $ 0.0218
-2.72%
$ 21.79 million $ 5,694
Jun 17, 2025 $ 0.0224
-4.80%
$ 22.4 million $ 2,487
Jun 16, 2025 $ 0.0235
-0.30%
$ 23.53 million $ 170
Jun 15, 2025 $ 0.0236
+6.64%
$ 23.6 million $ 468
Jun 14, 2025 $ 0.0221
-3.00%
$ 22.13 million $ 1,705
Jun 13, 2025 $ 0.0228
-0.34%
$ 22.82 million $ 223
Jun 12, 2025 $ 0.0229
-6.76%
$ 22.9 million $ 987
Jun 11, 2025 $ 0.0246
+2.12%
$ 24.56 million $ 25
Jun 10, 2025 $ 0.024
+3.22%
$ 24.05 million $ 514
Jun 9, 2025 $ 0.0233
-2.14%
$ 23.3 million $ 490
Jun 8, 2025 $ 0.0238
+1.88%
$ 23.81 million $ 8
Jun 7, 2025 $ 0.0234
+3.32%
$ 23.37 million $ 388