StrikeX Historical Data

STRX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0196
+0.00%
$ 19.56 million $ 7,017
Apr 27, 3 AM $ 0.0196
+0.78%
$ 19.56 million $ 7,017
Apr 27, 2 AM $ 0.0194
+0.00%
$ 19.41 million $ 4,668
Apr 27, 1 AM $ 0.0194
-1.82%
$ 19.41 million $ 4,670
Apr 27, 12 AM $ 0.0197
+0.00%
$ 19.74 million $ 5,327
Apr 26, 10 PM $ 0.0197
+0.00%
$ 19.67 million $ 5,327
Apr 26, 9 PM $ 0.0196
+0.00%
$ 19.63 million $ 5,227
Apr 26, 8 PM $ 0.0196
-0.11%
$ 19.63 million $ 5,227
Apr 26, 7 PM $ 0.0197
+0.10%
$ 19.69 million $ 5,225
Apr 26, 6 PM $ 0.02
+2.95%
$ 20.04 million $ 3,350
Apr 26, 11 AM $ 0.0201
+0.05%
$ 20.11 million $ 2,016
Apr 26, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 1,268
Apr 26, 8 AM $ 0.02
-0.09%
$ 20.03 million $ 1,269
Apr 25, 11 PM $ 0.0201
+0.00%
$ 20.05 million $ 1,260
Apr 25, 10 PM $ 0.0201
+0.00%
$ 20.13 million $ 1,956
Apr 25, 5 PM $ 0.0194
+0.00%
$ 19.44 million $ 9
Apr 25, 10 AM $ 0.0204
+3.80%
$ 20.39 million $ 14,077
Apr 25, 3 AM $ 0.0204
+0.00%
$ 20.37 million $ 14,035
Apr 25, 2 AM $ 0.0204
+0.00%
$ 20.37 million $ 13,898
Apr 25, 1 AM $ 0.0196
+0.00%
$ 19.6 million $ 13,899
Apr 24, 11 PM $ 0.0203
+0.68%
$ 20.35 million $ 13,791
Apr 24, 10 PM $ 0.0203
+0.00%
$ 20.32 million $ 12,103
Apr 24, 9 PM $ 0.0203
+1.66%
$ 20.32 million $ 10,224
Apr 24, 8 PM $ 0.02
-0.66%
$ 19.99 million $ 10,138
Apr 24, 7 PM $ 0.0201
+5.28%
$ 20.12 million $ 4,154
Apr 24, 6 PM $ 0.0191
-0.52%
$ 19.08 million $ 3,567
Apr 24, 4 PM $ 0.0191
-1.97%
$ 19.09 million $ 3,587
Apr 24, 3 PM $ 0.0195
+0.20%
$ 19.48 million $ 1,667
Apr 24, 2 PM $ 0.0194
-0.04%
$ 19.44 million $ 1,686
Apr 24, 12 PM $ 0.0197
+0.00%
$ 19.68 million $ 5
Apr 24, 5 AM $ 0.0196
+0.00%
$ 19.55 million $ 4,807
Apr 24, 3 AM $ 0.0196
+1.00%
$ 19.59 million $ 4,804
Apr 24, 2 AM $ 0.0194
+0.00%
$ 19.44 million $ 1
Apr 24, 1 AM $ 0.0194
-0.19%
$ 19.4 million $ 1
Apr 23, 5 PM $ 0.0197
+0.00%
$ 19.75 million $ 17,688
Apr 23, 4 PM $ 0.0197
+0.00%
$ 19.74 million $ 17,550
Apr 23, 10 AM $ 0.0195
+0.00%
$ 19.47 million $ 18,145
Apr 23, 8 AM $ 0.0195
-1.04%
$ 19.54 million $ 18,037
Apr 23, 5 AM $ 0.0196
+1.21%
$ 19.57 million $ 16,234
Apr 23, 2 AM $ 0.0194
+0.11%
$ 19.36 million $ 15,588
Apr 23, 1 AM $ 0.0193
+0.00%
$ 19.28 million $ 14,981
Apr 23, 12 AM $ 0.0193
-0.02%
$ 19.28 million $ 14,981
Apr 22, 11 PM $ 0.0193
-0.72%
$ 19.29 million $ 14,991
Apr 22, 9 AM $ 0.0212
+0.00%
$ 21.2 million $ 15
Apr 22, 8 AM $ 0.0213
+0.09%
$ 21.26 million $ 15
Apr 22, 7 AM $ 0.0212
+0.00%
$ 21.25 million $ 14
Apr 22, 4 AM $ 0.0211
+0.00%
$ 21.11 million $ 14
Apr 22, 3 AM $ 0.021
-0.03%
$ 21.05 million $ 13
Apr 21, 11 PM $ 0.0208
+0.00%
$ 20.76 million $ 14
Apr 21, 6 PM $ 0.0208
-0.13%
$ 20.78 million $ 15