StrikeX Historical Data

STRX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0208
-0.13%
$ 20.78 million $ 15
Apr 21, 12 PM $ 0.021
+0.00%
$ 20.98 million $ 20
Apr 21, 11 AM $ 0.021
-1.11%
$ 21.02 million $ 20
Apr 21, 10 AM $ 0.0212
+4.44%
$ 21.25 million $ 8
Apr 21, 12 AM $ 0.0201
+0.00%
$ 20.14 million $ 6
Apr 20, 9 PM $ 0.0201
+0.08%
$ 20.08 million $ 8
Apr 20, 2 PM $ 0.0196
+0.00%
$ 19.64 million $ 4
Apr 20, 12 PM $ 0.0195
+0.00%
$ 19.49 million $ 8
Apr 20, 11 AM $ 0.0197
+0.56%
$ 19.74 million $ 8
Apr 19, 11 PM $ 0.0193
+0.00%
$ 19.34 million $ 8
Apr 19, 3 PM $ 0.0195
+0.00%
$ 19.45 million $ 7
Apr 19, 1 PM $ 0.0194
+0.00%
$ 19.44 million $ 7
Apr 19, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 7
Apr 19, 11 AM $ 0.0197
+0.04%
$ 19.72 million $ 2
Apr 18, 10 PM $ 0.02
+0.00%
$ 19.96 million $ 254
Apr 18, 6 PM $ 0.0201
+0.00%
$ 20.08 million $ 275
Apr 18, 2 PM $ 0.0201
-0.20%
$ 20.07 million $ 279
Apr 18, 9 AM $ 0.0203
+0.00%
$ 20.31 million $ 282
Apr 18, 8 AM $ 0.0203
+1.00%
$ 20.34 million $ 283
Apr 18, 7 AM $ 0.02
+3.46%
$ 20.05 million $ 272
Apr 18, 6 AM $ 0.0194
+6.42%
$ 19.38 million $ 249
Apr 18, 5 AM $ 0.018
+0.00%
$ 18.03 million $ 213
Apr 18, 4 AM $ 0.0183
+2.17%
$ 18.27 million $ 210
Apr 18, 3 AM $ 0.022
-3.20%
$ 21.96 million $ 42
Apr 18, 2 AM $ 0.0227
+1.72%
$ 22.71 million $ 40
Apr 17, 10 PM $ 0.0218
+0.02%
$ 21.82 million $ 29
Apr 17, 9 PM $ 0.0218
+2.32%
$ 21.81 million $ 29
Apr 17, 8 PM $ 0.0213
+0.65%
$ 21.33 million $ 18
Apr 17, 6 PM $ 0.0212
+2.89%
$ 21.17 million $ 17
Apr 17, 5 PM $ 0.0206
+0.00%
$ 20.59 million $ 18
Apr 17, 2 AM $ 0.0198
+0.04%
$ 19.83 million $ 17
Apr 17, 1 AM $ 0.0199
+0.00%
$ 19.9 million $ 17
Apr 16, 6 PM $ 0.0197
+0.00%
$ 19.71 million $ 1
Apr 16, 6 AM $ 0.0207
+0.00%
$ 20.74 million $ 47
Apr 16, 5 AM $ 0.0208
+0.00%
$ 20.76 million $ 60
Apr 15, 6 PM $ 0.0207
+0.00%
$ 20.72 million $ 123
Apr 15, 4 PM $ 0.0206
+0.00%
$ 20.65 million $ 123
Apr 15, 3 PM $ 0.0206
-0.03%
$ 20.64 million $ 123
Apr 15, 1 PM $ 0.0206
+0.85%
$ 20.64 million $ 123
Apr 15, 12 PM $ 0.0205
+3.44%
$ 20.47 million $ 119
Apr 15, 11 AM $ 0.0198
+0.00%
$ 19.76 million $ 103
Apr 15, 10 AM $ 0.0197
+0.00%
$ 19.7 million $ 103
Apr 15, 7 AM $ 0.0197
+8.17%
$ 19.67 million $ 110
Apr 15, 6 AM $ 0.0182
+0.00%
$ 18.21 million $ 75
Apr 15, 5 AM $ 0.0182
+4.86%
$ 18.19 million $ 75
Apr 15, 4 AM $ 0.0173
-8.63%
$ 17.34 million $ 56
Apr 14, 10 AM $ 0.0208
+0.00%
$ 20.84 million $ 18
Apr 14, 9 AM $ 0.0208
+0.14%
$ 20.83 million $ 18
Apr 14, 5 AM $ 0.0212
+0.00%
$ 21.19 million $ 57
Apr 14, 3 AM $ 0.0213
-1.14%
$ 21.25 million $ 62