StrikeX Historical Data

STRX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0213
-1.14%
$ 21.25 million $ 62
Apr 13, 9 PM $ 0.0213
-1.63%
$ 21.31 million $ 76
Apr 13, 1 PM $ 0.0213
+0.00%
$ 21.28 million $ 80
Apr 13, 11 AM $ 0.0214
-0.23%
$ 21.42 million $ 79
Apr 13, 9 AM $ 0.0216
+0.09%
$ 21.63 million $ 77
Apr 13, 8 AM $ 0.0216
+15.41%
$ 21.6 million $ 76
Apr 13, 3 AM $ 0.0186
-1.82%
$ 18.62 million $ 28
Apr 13, 2 AM $ 0.019
+0.00%
$ 19.01 million $ 21
Apr 13, 1 AM $ 0.0192
+0.04%
$ 19.16 million $ 21
Apr 11, 1 PM $ 0.021
+0.00%
$ 21.01 million $ 1
Apr 11, 12 PM $ 0.0211
+0.98%
$ 21.07 million $ 1
Apr 11, 11 AM $ 0.0208
+0.00%
$ 20.79 million $ 1
Apr 11, 10 AM $ 0.0208
+0.00%
$ 20.84 million $ 1
Apr 10, 7 PM $ 0.0209
+0.00%
$ 20.91 million $ 3
Apr 10, 6 PM $ 0.0209
+0.00%
$ 20.92 million $ 3
Apr 10, 12 PM $ 0.0207
+0.00%
$ 20.71 million $ 4
Apr 10, 10 AM $ 0.0209
+0.00%
$ -- $ 2
Apr 10, 9 AM $ 0.0208
+0.00%
$ 20.81 million $ 2
Apr 10, 6 AM $ 0.0209
-0.03%
$ 20.9 million $ 2
Apr 10, 2 AM $ 0.0209
-0.07%
$ 20.94 million $ 2
Apr 9, 6 PM $ 0.0211
+0.00%
$ 21.12 million $ 2
Apr 9, 5 PM $ 0.021
+0.59%
$ 21.05 million $ 2
Apr 9, 2 AM $ 0.0208
+0.00%
$ 20.79 million $ 5
Apr 8, 3 PM $ 0.021
+0.00%
$ 20.97 million $ 11
Apr 8, 2 PM $ 0.0208
+0.00%
$ 20.77 million $ 7
Apr 8, 1 PM $ 0.0208
+0.00%
$ 20.76 million $ 6
Apr 7, 7 PM $ 0.0206
-0.97%
$ 20.64 million $ 12
Apr 7, 12 AM $ 0.021
+0.00%
$ 20.96 million $ 15
Apr 6, 11 PM $ 0.0209
+0.00%
$ 20.93 million $ 15
Apr 6, 9 PM $ 0.0212
+0.04%
$ 21.16 million $ 11
Apr 6, 1 PM $ 0.0219
+0.00%
$ 21.91 million $ 1
Apr 6, 3 AM $ 0.0221
+0.00%
$ 22.12 million $ 1
Apr 5, 10 AM $ 0.0219
+0.00%
$ 21.86 million $ 1
Apr 5, 9 AM $ 0.0219
+0.00%
$ 21.86 million $ 1
Apr 5, 7 AM $ 0.0216
+0.00%
$ 21.64 million $ 1
Apr 4, 6 PM $ 0.0218
+0.00%
$ 21.78 million $ 3
Apr 4, 2 AM $ 0.0216
+0.00%
$ 21.61 million $ 51
Apr 4, 12 AM $ 0.0216
+0.03%
$ 21.58 million $ 51
Apr 3, 11 PM $ 0.0216
+0.06%
$ 21.57 million $ 50
Apr 3, 4 AM $ 0.0214
-0.12%
$ 21.44 million $ 25
Apr 3, 1 AM $ 0.0214
+0.00%
$ 21.39 million $ 24
Apr 2, 9 PM $ 0.0213
+0.00%
$ 21.33 million $ 23
Apr 2, 8 PM $ 0.0213
+2.34%
$ 21.33 million $ 24
Apr 2, 7 PM $ 0.0209
-0.04%
$ 20.86 million $ 18
Apr 2, 3 PM $ 0.02
+0.10%
$ 19.99 million $ 13
Apr 2, 8 AM $ 0.021
+0.00%
$ 21.02 million $ 8
Apr 2, 7 AM $ 0.021
+0.26%
$ 21.02 million $ 8
Apr 2, 12 AM $ 0.0216
-0.13%
$ 21.62 million $ 10
Apr 1, 11 PM $ 0.0217
+0.00%
$ 21.65 million $ 10
Apr 1, 8 PM $ 0.0218
-0.18%
$ 21.84 million $ 8