StrikeX Historical Data

STRX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0223
+0.00%
$ 22.26 million $ 11
Mar 26, 2 PM $ 0.0225
-0.05%
$ 22.49 million $ 13
Mar 26, 1 PM $ 0.0225
+2.53%
$ 22.47 million $ 12
Mar 26, 3 AM $ 0.0224
+0.00%
$ 22.42 million $ 17
Mar 26, 2 AM $ 0.0224
+0.00%
$ 22.42 million $ 17
Mar 26, 1 AM $ 0.0225
+0.00%
$ 22.52 million $ 17
Mar 25, 11 PM $ 0.0226
+0.00%
$ 22.55 million $ 17
Mar 25, 6 PM $ 0.0224
-0.11%
$ 22.43 million $ 17
Mar 25, 10 AM $ 0.0224
+0.00%
$ 22.42 million $ 21
Mar 25, 9 AM $ 0.0224
-0.31%
$ 22.39 million $ 21
Mar 25, 6 AM $ 0.0226
+0.00%
$ 22.55 million $ 17
Mar 25, 5 AM $ 0.0226
-3.00%
$ 22.6 million $ 6
Mar 24, 9 PM $ 0.0231
+0.05%
$ 23.12 million $ 13
Mar 24, 3 PM $ 0.0229
+0.00%
$ 22.91 million $ 13
Mar 24, 2 PM $ 0.0229
+0.00%
$ 22.9 million $ 13
Mar 24, 12 PM $ 0.0235
+0.00%
$ 23.48 million $ 8
Mar 24, 3 AM $ 0.0234
+0.00%
$ 23.35 million $ 8
Mar 24, 12 AM $ 0.0235
+0.00%
$ 23.55 million $ 8
Mar 23, 11 PM $ 0.0235
+1.95%
$ 23.55 million $ 8
Mar 23, 10 PM $ 0.0231
+0.00%
$ 23.11 million $ 1
Mar 23, 8 PM $ 0.0231
+0.00%
$ 23.06 million $ 1
Mar 23, 1 PM $ 0.0233
+0.00%
$ 23.32 million $ 0
Mar 22, 4 AM $ 0.023
+0.00%
$ 22.96 million $ 12
Mar 21, 9 PM $ 0.0232
+0.00%
$ 23.23 million $ 17
Mar 21, 5 PM $ 0.0232
-0.37%
$ 23.18 million $ 17
Mar 21, 1 PM $ 0.0233
-0.09%
$ 23.3 million $ 18
Mar 21, 12 PM $ 0.0233
+3.07%
$ 23.33 million $ 17
Mar 21, 10 AM $ 0.0226
-0.38%
$ 22.61 million $ 7
Mar 21, 2 AM $ 0.0226
+0.01%
$ 22.58 million $ 9
Mar 20, 11 PM $ 0.0227
-0.03%
$ 22.68 million $ 7
Mar 20, 10 PM $ 0.0227
+0.00%
$ 22.67 million $ 7
Mar 20, 9 PM $ 0.0225
+0.00%
$ 22.47 million $ 5
Mar 20, 5 PM $ 0.0224
-0.15%
$ 22.37 million $ 5
Mar 20, 3 AM $ 0.0228
+0.00%
$ 22.75 million $ 2
Mar 19, 9 PM $ 0.0228
+0.15%
$ 22.76 million $ 2
Mar 19, 9 AM $ 0.0228
+0.00%
$ 22.82 million $ 1
Mar 19, 8 AM $ 0.0228
+0.00%
$ 22.82 million $ 1
Mar 19, 7 AM $ 0.0228
-0.71%
$ 22.79 million $ 2
Mar 19, 6 AM $ 0.023
+0.00%
$ 22.96 million $ 1
Mar 19, 5 AM $ 0.023
-0.02%
$ 22.97 million $ 1
Mar 17, 4 PM $ 0.0236
+0.00%
$ 23.56 million $ 10
Mar 16, 11 PM $ 0.0241
-0.51%
$ 24.06 million $ 9
Mar 16, 5 PM $ 0.0242
+0.01%
$ 24.19 million $ 6
Mar 14, 10 PM $ 0.0231
+0.00%
$ 23.12 million $ 4
Mar 14, 9 PM $ 0.023
+0.00%
$ 23.04 million $ 4
Mar 14, 8 PM $ 0.023
+0.32%
$ 23.05 million $ 3
Mar 14, 9 AM $ 0.0231
+0.00%
$ 23.09 million $ 1
Mar 14, 12 AM $ 0.0232
+0.00%
$ 23.17 million $ 6
Mar 13, 11 PM $ 0.0232
+0.00%
$ 23.17 million $ 6
Mar 13, 9 PM $ 0.0232
+0.00%
$ 23.23 million $ 6