Bitlayer Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0686
-7.48%
$ 20.28 million $ 3.34 million
Oct 26, 2025 $ 0.0742
+0.89%
$ 21.88 million $ 29.79 million
Oct 25, 2025 $ 0.0735
+2.90%
$ 21.72 million $ 27.89 million
Oct 24, 2025 $ 0.0738
-1.31%
$ 21.11 million $ 27.55 million
Oct 23, 2025 $ 0.0729
+3.51%
$ 22.07 million $ 27.79 million
Oct 22, 2025 $ 0.0685
-14.20%
$ 20.82 million $ 5.19 million
Oct 21, 2025 $ 0.0792
+10.11%
$ 23.6 million $ 12 million
Oct 20, 2025 $ 0.0727
+22.39%
$ 21.23 million $ 7.61 million
Oct 19, 2025 $ 0.0599
+2.71%
$ 17.54 million $ 14.99 million
Oct 18, 2025 $ 0.0592
+4.08%
$ 17.23 million $ 15.4 million
Oct 17, 2025 $ 0.0575
-7.23%
$ 16.79 million $ 16.59 million
Oct 16, 2025 $ 0.0609
+3.43%
$ 18.24 million $ 16.41 million
Oct 15, 2025 $ 0.0584
-5.87%
$ 17.41 million $ 12.45 million
Oct 14, 2025 $ 0.0618
-3.83%
$ 18.32 million $ 10.91 million
Oct 13, 2025 $ 0.0643
+9.66%
$ 19 million $ 3.04 million
Oct 12, 2025 $ 0.0586
+1.21%
$ 17.32 million $ 9.39 million
Oct 11, 2025 $ 0.0579
+5.52%
$ 17.12 million $ 11.84 million
Oct 10, 2025 $ 0.0548
-24.50%
$ 16.14 million $ 5.8 million
Oct 9, 2025 $ 0.0726
-15.69%
$ 21.44 million $ 17.9 million
Oct 8, 2025 $ 0.0861
+3.48%
$ 25.4 million $ 18.98 million
Oct 7, 2025 $ 0.0832
-17.16%
$ 24.59 million $ 19.62 million
Oct 6, 2025 $ 0.101
+15.98%
$ 29.67 million $ 17.3 million
Oct 5, 2025 $ 0.0867
+0.84%
$ 25.64 million $ 15.64 million
Oct 4, 2025 $ 0.0859
+2.20%
$ 25.39 million $ 18.89 million
Oct 3, 2025 $ 0.0826
-6.94%
$ 24.84 million $ 17.25 million
Oct 2, 2025 $ 0.0887
+6.03%
$ 26.21 million $ 22.46 million
Oct 1, 2025 $ 0.0826
+2.49%
$ 24.6 million $ 15.77 million
Sep 30, 2025 $ 0.0784
-5.29%
$ 23.82 million $ 7.32 million
Sep 29, 2025 $ 0.0827
-9.92%
$ 24.44 million $ 8.71 million
Sep 28, 2025 $ 0.0932
-1.06%
$ 27.14 million $ 6.91 million
Sep 27, 2025 $ 0.0967
-4.67%
$ 27.82 million $ 7.67 million
Sep 26, 2025 $ 0.101
-5.58%
$ 29.98 million $ 24.88 million
Sep 25, 2025 $ 0.109
+20.76%
$ 31.73 million $ 49.11 million
Sep 24, 2025 $ 0.0902
+2.01%
$ 26.71 million $ 4.47 million
Sep 23, 2025 $ 0.0876
+4.50%
$ 26.13 million $ 24.15 million
Sep 22, 2025 $ 0.0827
-20.42%
$ 24.64 million $ 22.75 million
Sep 21, 2025 $ 0.106
-0.58%
$ 30.74 million $ 23.82 million
Sep 20, 2025 $ 0.107
-7.64%
$ 31.93 million $ 27.45 million
Sep 19, 2025 $ 0.118
-9.82%
$ 33.96 million $ 29.53 million
Sep 18, 2025 $ 0.136
+17.34%
$ 38.56 million $ 27.47 million
Sep 17, 2025 $ 0.118
+8.74%
$ 34.24 million $ 33.3 million
Sep 16, 2025 $ 0.108
+2.56%
$ 31.81 million $ 28.04 million
Sep 15, 2025 $ 0.107
+3.45%
$ 31.3 million $ 31.91 million
Sep 14, 2025 $ 0.104
+2.64%
$ 30.49 million $ 45.08 million
Sep 13, 2025 $ 0.101
+15.56%
$ 29.49 million $ 21.95 million
Sep 12, 2025 $ 0.0877
+0.96%
$ 25.93 million $ 26.36 million
Sep 11, 2025 $ 0.0868
+14.61%
$ 25.81 million $ 26.61 million
Sep 10, 2025 $ 0.0758
+1.00%
$ 22.04 million $ 19.96 million
Sep 9, 2025 $ 0.075
+0.63%
$ 22.53 million $ 23.36 million
Sep 8, 2025 $ 0.0746
+16.26%
$ 21.75 million $ 31.71 million