Bitlayer Historical Data

BTR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0641
+11.76%
$ 18.63 million $ 22.7 million
Sep 6, 2025 $ 0.0574
+10.41%
$ 16.71 million $ 14.65 million
Sep 5, 2025 $ 0.052
-0.29%
$ 15.14 million $ 13.75 million
Sep 4, 2025 $ 0.0526
-14.32%
$ 15.16 million $ 10.38 million
Sep 3, 2025 $ 0.0608
+3.57%
$ 17.85 million $ 24.06 million
Sep 2, 2025 $ 0.059
-0.31%
$ 17.06 million $ 16.24 million
Sep 1, 2025 $ 0.0592
-14.52%
$ 17.1 million $ 20.96 million
Aug 31, 2025 $ 0.0698
-1.64%
$ 20.18 million $ 24.16 million
Aug 30, 2025 $ 0.0705
+0.34%
$ 20.62 million $ 22.94 million
Aug 29, 2025 $ 0.0703
-13.56%
$ 7.14 million $ 25.38 million
Aug 28, 2025 $ 0.0813
+2.49%
$ 8.56 million $ 24.55 million
Aug 27, 2025 $ 0.0791
-9.34%
$ -- $ 39.04 million
Download