NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000569
+0.00%
$ -- $ 203
Yesterday $ 0.0000564
+1.45%
$ 52,914 $ 255
Jun 5, 2026 $ 0.0000567
-11.60%
$ 53,205 $ 1,095
Jun 4, 2026 $ 0.0000643
-10.74%
$ 60,283 $ 187
Jun 3, 2026 $ 0.000072
+3.62%
$ 67,538 $ 361
Jun 2, 2026 $ 0.0000699
+2.41%
$ 65,598 $ 268
Jun 1, 2026 $ 0.0000683
+8.67%
$ 64,081 $ 324
May 31, 2026 $ 0.0000627
+9.09%
$ 58,818 $ 406
May 30, 2026 $ 0.0000574
-6.20%
$ 53,870 $ 389
May 29, 2026 $ 0.0000612
-8.62%
$ 57,438 $ 688
May 28, 2026 $ 0.0000668
-4.51%
$ 62,655 $ 99
May 27, 2026 $ 0.0000698
+5.88%
$ 65,497 $ 208
May 26, 2026 $ 0.000066
-0.96%
$ 61,935 $ 74
May 25, 2026 $ 0.0000666
-3.26%
$ 62,509 $ 639
May 24, 2026 $ 0.0000689
+0.35%
$ 64,607 $ 161
May 23, 2026 $ 0.0000685
+2.26%
$ 64,262 $ 99
May 22, 2026 $ 0.0000671
-3.28%
$ 62,951 $ 112
May 21, 2026 $ 0.0000694
+0.78%
$ 65,086 $ 221
May 20, 2026 $ 0.0000689
+3.04%
$ 64,609 $ 146
May 19, 2026 $ 0.0000669
-7.74%
$ 62,706 $ 280
May 18, 2026 $ 0.0000726
+5.36%
$ 68,042 $ 322
May 17, 2026 $ 0.0000687
-2.98%
$ 64,469 $ 68
May 16, 2026 $ 0.0000708
+0.15%
$ 66,432 $ 177
May 15, 2026 $ 0.0000707
-6.84%
$ 66,296 $ 324
May 14, 2026 $ 0.0000759
-6.33%
$ 71,201 $ 327
May 13, 2026 $ 0.000081
+22.51%
$ 75,968 $ 4,112
May 12, 2026 $ 0.0000677
-2.83%
$ 63,516 $ 529
May 11, 2026 $ 0.0000697
-1.81%
$ 65,366 $ 1,162
May 10, 2026 $ 0.000071
-6.27%
$ 66,602 $ 370
May 9, 2026 $ 0.0000764
-0.85%
$ 71,652 $ 544
May 8, 2026 $ 0.0000767
+14.18%
$ 71,983 $ 738
May 7, 2026 $ 0.0000673
-4.04%
$ 63,109 $ 191
May 6, 2026 $ 0.00007
+21.21%
$ 65,611 $ 829
May 5, 2026 $ 0.0000579
+7.66%
$ 54,272 $ 1,151
May 4, 2026 $ 0.0000537
+2.48%
$ 50,411 $ 1,557
May 3, 2026 $ 0.0000525
+1.02%
$ 49,225 $ 618
May 2, 2026 $ 0.0000519
+1.93%
$ 48,720 $ 474
May 1, 2026 $ 0.000051
-2.03%
$ 47,787 $ 122
Apr 30, 2026 $ 0.000052
-2.98%
$ 48,749 $ 420
Apr 29, 2026 $ 0.0000536
-2.84%
$ 50,226 $ 1,204
Apr 28, 2026 $ 0.0000551
+2.05%
$ 51,677 $ 467
Apr 27, 2026 $ 0.0000539
+0.35%
$ 50,700 $ 383
Apr 26, 2026 $ 0.0000537
+3.76%
$ 50,411 $ 980
Apr 25, 2026 $ 0.0000518
+2.39%
$ 48,582 $ 478
Apr 24, 2026 $ 0.0000506
-4.22%
$ 47,438 $ 418
Apr 23, 2026 $ 0.0000528
-0.26%
$ 49,527 $ 513
Apr 22, 2026 $ 0.000053
+0.28%
$ 49,673 $ 842
Apr 21, 2026 $ 0.0000528
+0.78%
$ 49,521 $ 240
Apr 20, 2026 $ 0.0000524
-1.03%
$ 49,121 $ 379
Apr 19, 2026 $ 0.0000529
-10.20%
$ 49,621 $ 991
Download