NAK Historical Data

NAK Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0000725
+1.51%
$ 68,043 $ 401
May 16, 3 AM $ 0.0000714
-0.48%
$ 66,942 $ 310
May 16, 2 AM $ 0.0000716
+2.35%
$ 67,197 $ 309
May 16, 1 AM $ 0.0000699
-0.77%
$ 65,605 $ 322
May 16, 12 AM $ 0.0000705
-0.25%
$ 66,162 $ 312
May 15, 11 PM $ 0.0000707
+0.05%
$ 66,296 $ 324
May 15, 10 PM $ 0.0000706
-0.26%
$ 66,237 $ 327
May 15, 9 PM $ 0.0000708
-0.37%
$ 66,444 $ 407
May 15, 8 PM $ 0.0000711
+0.19%
$ 66,672 $ 409
May 15, 7 PM $ 0.000071
-0.75%
$ 66,589 $ 414
May 15, 6 PM $ 0.0000715
-0.33%
$ 67,102 $ 413
May 15, 5 PM $ 0.0000717
+0.54%
$ 67,272 $ 421
May 15, 4 PM $ 0.0000713
+1.54%
$ 66,855 $ 373
May 15, 3 PM $ 0.0000703
-1.41%
$ 65,910 $ 412
May 15, 2 PM $ 0.0000712
+0.60%
$ 66,751 $ 418
May 15, 1 PM $ 0.0000707
-1.09%
$ 66,352 $ 412
May 15, 12 PM $ 0.0000715
-6.19%
$ 67,081 $ 426
May 15, 11 AM $ 0.0000763
+4.86%
$ 71,526 $ 416
May 15, 10 AM $ 0.0000728
+0.33%
$ 68,255 $ 260
May 15, 9 AM $ 0.0000725
-1.14%
$ 67,970 $ 265
May 15, 8 AM $ 0.0000734
-0.24%
$ 68,826 $ 266
May 15, 7 AM $ 0.0000734
-2.35%
$ 68,866 $ 268
May 15, 6 AM $ 0.0000752
+1.17%
$ 70,553 $ 270
May 15, 5 AM $ 0.0000745
-1.79%
$ 69,830 $ 335
May 15, 4 AM $ 0.0000763
-0.33%
$ 71,554 $ 340
May 15, 3 AM $ 0.0000764
+0.41%
$ 71,664 $ 344
May 15, 2 AM $ 0.0000761
-0.50%
$ 71,352 $ 341
May 15, 1 AM $ 0.0000764
-0.16%
$ 71,677 $ 327
May 15, 12 AM $ 0.0000766
+1.01%
$ 71,878 $ 337
May 14, 11 PM $ 0.0000759
+0.44%
$ 71,201 $ 327
May 14, 10 PM $ 0.0000757
-1.18%
$ 70,957 $ 322
May 14, 9 PM $ 0.0000766
-0.84%
$ 71,881 $ 227
May 14, 8 PM $ 0.0000773
-0.31%
$ 72,466 $ 231
May 14, 7 PM $ 0.0000775
-0.83%
$ 72,728 $ 230
May 14, 6 PM $ 0.0000781
-0.63%
$ 73,226 $ 228
May 14, 5 PM $ 0.0000786
-0.50%
$ 73,709 $ 220
May 14, 4 PM $ 0.0000787
-0.44%
$ 73,788 $ 547
May 14, 3 PM $ 0.0000787
-0.66%
$ 73,832 $ 643
May 14, 2 PM $ 0.0000791
+1.19%
$ 74,168 $ 646
May 14, 1 PM $ 0.0000782
-0.62%
$ 73,376 $ 908
May 14, 12 PM $ 0.0000787
+0.32%
$ 73,861 $ 3,979
May 14, 11 AM $ 0.0000785
-0.68%
$ 73,666 $ 3,989
May 14, 10 AM $ 0.0000791
-0.20%
$ 74,232 $ 4,025
May 14, 9 AM $ 0.0000794
-0.16%
$ 74,503 $ 4,059
May 14, 8 AM $ 0.0000795
-0.97%
$ 74,591 $ 4,072
May 14, 7 AM $ 0.0000804
+0.32%
$ 75,376 $ 4,136
May 14, 6 AM $ 0.0000802
-0.22%
$ 75,206 $ 4,128
May 14, 5 AM $ 0.0000804
+0.79%
$ 75,383 $ 4,081
May 14, 4 AM $ 0.0000797
-0.18%
$ 74,717 $ 4,053
May 14, 3 AM $ 0.0000799
-0.97%
$ 74,976 $ 4,056