NAK Historical Data

NAK Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0000799
-0.97%
$ 74,976 $ 4,056
May 14, 2 AM $ 0.0000808
-0.61%
$ 75,825 $ 4,106
May 14, 1 AM $ 0.0000814
+0.39%
$ 76,331 $ 4,137
May 14, 12 AM $ 0.0000811
+0.09%
$ 76,083 $ 4,117
May 13, 11 PM $ 0.000081
-0.03%
$ 75,968 $ 4,112
May 13, 10 PM $ 0.000081
-0.25%
$ 75,964 $ 4,138
May 13, 9 PM $ 0.0000813
-0.37%
$ 76,281 $ 4,143
May 13, 8 PM $ 0.0000818
-0.55%
$ 76,675 $ 4,173
May 13, 7 PM $ 0.0000822
-0.71%
$ 77,125 $ 4,184
May 13, 6 PM $ 0.0000829
+0.89%
$ 77,740 $ 4,232
May 13, 5 PM $ 0.0000822
-4.80%
$ 77,056 $ 4,213
May 13, 4 PM $ 0.0000865
+1.37%
$ 81,085 $ 3,841
May 13, 3 PM $ 0.0000856
-2.73%
$ 80,323 $ 3,741
May 13, 2 PM $ 0.0000883
-1.37%
$ 82,773 $ 3,855
May 13, 1 PM $ 0.0000895
+37.27%
$ 83,922 $ 683
May 13, 12 PM $ 0.0000653
-0.49%
$ 61,253 $ 229
May 13, 11 AM $ 0.0000657
-2.38%
$ 61,614 $ 220
May 13, 10 AM $ 0.0000672
-1.68%
$ 63,029 $ 218
May 13, 9 AM $ 0.0000683
+1.27%
$ 64,091 $ 279
May 13, 8 AM $ 0.0000674
-0.02%
$ 63,243 $ 320
May 13, 7 AM $ 0.0000673
+1.26%
$ 63,151 $ 518
May 13, 6 AM $ 0.0000664
+0.57%
$ 62,310 $ 532
May 13, 5 AM $ 0.0000661
-0.34%
$ 61,954 $ 525
May 13, 4 AM $ 0.0000663
-0.16%
$ 62,202 $ 536
May 13, 3 AM $ 0.0000664
-0.10%
$ 62,285 $ 541
May 13, 2 AM $ 0.0000665
+1.69%
$ 62,375 $ 545
May 13, 1 AM $ 0.0000654
-4.26%
$ 61,335 $ 532
May 13, 12 AM $ 0.0000682
+3.14%
$ 63,956 $ 538
May 12, 11 PM $ 0.0000677
+2.15%
$ 63,516 $ 529
May 12, 10 PM $ 0.0000663
+0.45%
$ 62,175 $ 526
May 12, 9 PM $ 0.000066
+0.12%
$ 61,869 $ 527
May 12, 8 PM $ 0.0000667
+0.52%
$ 62,521 $ 535
May 12, 7 PM $ 0.0000663
+0.36%
$ 62,181 $ 617
May 12, 6 PM $ 0.0000662
+0.14%
$ 62,080 $ 614
May 12, 5 PM $ 0.0000661
+0.36%
$ 61,996 $ 718
May 12, 4 PM $ 0.0000658
-0.23%
$ 61,724 $ 772
May 12, 3 PM $ 0.000066
-1.26%
$ 61,873 $ 835
May 12, 2 PM $ 0.0000667
-1.01%
$ 62,594 $ 1,008
May 12, 1 PM $ 0.0000676
-0.41%
$ 63,426 $ 1,276
May 12, 12 PM $ 0.0000678
-0.73%
$ 63,562 $ 1,483
May 12, 11 AM $ 0.0000681
-0.54%
$ 63,834 $ 1,493
May 12, 10 AM $ 0.000069
-0.24%
$ 64,712 $ 1,451
May 12, 9 AM $ 0.0000686
-1.59%
$ 64,334 $ 1,469
May 12, 8 AM $ 0.0000713
+4.54%
$ 66,909 $ 1,456
May 12, 7 AM $ 0.0000681
-1.45%
$ 63,916 $ 1,183
May 12, 6 AM $ 0.0000692
-0.40%
$ 64,865 $ 1,167
May 12, 5 AM $ 0.0000695
+0.93%
$ 65,155 $ 1,169
May 12, 4 AM $ 0.0000688
-0.20%
$ 64,545 $ 1,157
May 12, 3 AM $ 0.000069
-0.21%
$ 64,670 $ 1,159
May 12, 2 AM $ 0.0000692
+0.45%
$ 64,908 $ 1,158