NAK Historical Data

NAK Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0000668
-0.62%
$ 62,656 $ 187
May 7, 11 PM $ 0.0000673
+1.89%
$ 63,109 $ 191
May 7, 10 PM $ 0.0000659
+1.74%
$ 61,807 $ 251
May 7, 9 PM $ 0.0000647
-0.42%
$ 60,662 $ 245
May 7, 8 PM $ 0.000065
-0.17%
$ 60,919 $ 217
May 7, 7 PM $ 0.0000652
+0.30%
$ 61,165 $ 218
May 7, 6 PM $ 0.0000651
+0.24%
$ 61,019 $ 270
May 7, 5 PM $ 0.0000647
-0.13%
$ 60,699 $ 381
May 7, 4 PM $ 0.0000649
-0.88%
$ 60,841 $ 415
May 7, 3 PM $ 0.0000655
-1.49%
$ 61,437 $ 418
May 7, 2 PM $ 0.0000663
-1.91%
$ 62,194 $ 407
May 7, 1 PM $ 0.0000678
-1.84%
$ 63,575 $ 417
May 7, 12 PM $ 0.0000689
+1.76%
$ 64,638 $ 428
May 7, 11 AM $ 0.0000676
+0.51%
$ 63,391 $ 449
May 7, 10 AM $ 0.0000671
+1.36%
$ 62,937 $ 426
May 7, 9 AM $ 0.0000659
-1.46%
$ 61,826 $ 391
May 7, 8 AM $ 0.0000669
+0.74%
$ 62,748 $ 394
May 7, 7 AM $ 0.0000662
+1.22%
$ 62,087 $ 391
May 7, 6 AM $ 0.0000654
-0.06%
$ 61,341 $ 386
May 7, 5 AM $ 0.0000656
+0.69%
$ 61,522 $ 460
May 7, 4 AM $ 0.0000651
-0.04%
$ 61,104 $ 463
May 7, 3 AM $ 0.0000653
+0.52%
$ 61,282 $ 461
May 7, 2 AM $ 0.0000649
-1.14%
$ 60,885 $ 461
May 7, 1 AM $ 0.0000658
-1.48%
$ 61,732 $ 531
May 7, 12 AM $ 0.0000669
-4.55%
$ 62,772 $ 801
May 6, 11 PM $ 0.00007
+4.66%
$ 65,611 $ 829
May 6, 10 PM $ 0.0000667
-0.06%
$ 62,544 $ 734
May 6, 9 PM $ 0.0000666
+4.76%
$ 62,433 $ 731
May 6, 8 PM $ 0.0000633
-0.21%
$ 59,414 $ 700
May 6, 7 PM $ 0.0000634
+0.08%
$ 59,418 $ 720
May 6, 6 PM $ 0.0000632
+0.72%
$ 59,231 $ 665
May 6, 5 PM $ 0.0000628
-2.53%
$ 58,904 $ 659
May 6, 4 PM $ 0.0000642
+0.95%
$ 60,173 $ 680
May 6, 3 PM $ 0.0000634
+5.44%
$ 59,465 $ 654
May 6, 2 PM $ 0.0000602
-0.73%
$ 56,417 $ 616
May 6, 1 PM $ 0.0000609
-3.01%
$ 57,124 $ 1,306
May 6, 12 PM $ 0.0000625
+0.97%
$ 58,608 $ 1,368
May 6, 11 AM $ 0.0000618
-1.14%
$ 57,971 $ 1,340
May 6, 10 AM $ 0.0000624
+0.05%
$ 58,535 $ 1,348
May 6, 9 AM $ 0.0000623
+1.90%
$ 58,398 $ 1,350
May 6, 8 AM $ 0.0000609
+0.05%
$ 57,102 $ 1,326
May 6, 7 AM $ 0.0000608
+2.43%
$ 57,028 $ 1,301
May 6, 6 AM $ 0.0000593
-0.20%
$ 55,609 $ 1,232
May 6, 5 AM $ 0.0000596
-2.35%
$ 55,879 $ 1,239
May 6, 4 AM $ 0.000061
+2.20%
$ 57,192 $ 1,276
May 6, 3 AM $ 0.0000594
+0.60%
$ 55,703 $ 1,251
May 6, 2 AM $ 0.0000592
-2.41%
$ 55,499 $ 1,269
May 6, 1 AM $ 0.0000606
+4.44%
$ 56,794 $ 1,232
May 6, 12 AM $ 0.0000579
+0.37%
$ 54,331 $ 966
May 5, 11 PM $ 0.0000579
-0.26%
$ 54,272 $ 1,151