NAK Historical Data

NAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000589
+2.70%
$ 55,289 $ 1,148
Apr 17, 2026 $ 0.0000573
+16.34%
$ 53,789 $ 1,411
Apr 16, 2026 $ 0.0000493
+7.74%
$ 46,225 $ 519
Apr 15, 2026 $ 0.0000457
+3.21%
$ 42,873 $ 82
Apr 14, 2026 $ 0.0000443
-3.20%
$ 41,527 $ 47
Apr 13, 2026 $ 0.0000457
+13.99%
$ 42,900 $ 766
Apr 12, 2026 $ 0.0000401
-4.23%
$ 37,613 $ 534
Apr 11, 2026 $ 0.0000419
+3.74%
$ 39,279 $ 273
Apr 10, 2026 $ 0.0000404
+15.17%
$ 37,846 $ 838
Apr 9, 2026 $ 0.000035
+9.99%
$ 32,860 $ 625
Apr 8, 2026 $ 0.0000319
+2.36%
$ 29,896 $ 235
Apr 7, 2026 $ 0.0000312
+6.82%
$ 29,240 $ 100
Apr 6, 2026 $ 0.0000292
+1.40%
$ 27,365 $ 406
Apr 5, 2026 $ 0.0000288
+0.83%
$ 27,017 $ 684
Apr 4, 2026 $ 0.0000284
+1.21%
$ 26,594 $ 203
Apr 3, 2026 $ 0.0000279
+4.35%
$ 26,126 $ 238
Apr 2, 2026 $ 0.0000267
-0.07%
$ 25,015 $ 180
Apr 1, 2026 $ 0.0000267
+3.33%
$ 25,034 $ 203
Mar 31, 2026 $ 0.0000258
-1.08%
$ 24,223 $ 311
Mar 30, 2026 $ 0.0000261
+1.80%
$ 24,472 $ 110
Mar 29, 2026 $ 0.0000256
-3.55%
$ 24,055 $ 365
Mar 28, 2026 $ 0.0000266
+41.95%
$ 24,935 $ 1,571
Mar 27, 2026 $ 0.0000186
-4.53%
$ 17,425 $ 28
Mar 26, 2026 $ 0.0000194
-5.42%
$ 18,242 $ 602
Mar 25, 2026 $ 0.0000205
+0.71%
$ 19,265 $ 20
Mar 24, 2026 $ 0.0000204
+0.43%
$ 19,137 $ 46
Mar 23, 2026 $ 0.0000208
+5.18%
$ 19,514 $ 174
Mar 22, 2026 $ 0.0000198
-5.32%
$ 18,563 $ 9
Mar 21, 2026 $ 0.0000211
-0.35%
$ 19,512 $ 39
Mar 20, 2026 $ 0.0000211
+1.13%
$ 19,817 $ 50
Mar 19, 2026 $ 0.0000209
-3.60%
$ 19,581 $ 21
Mar 18, 2026 $ 0.0000216
-3.22%
$ 20,294 $ 46
Mar 17, 2026 $ 0.0000224
-3.47%
$ 20,987 $ 233
Mar 16, 2026 $ 0.0000232
+2.93%
$ 21,743 $ 143
Mar 15, 2026 $ 0.0000225
-1.42%
$ 21,107 $ 42
Mar 14, 2026 $ 0.0000228
+3.73%
$ 21,408 $ 76
Mar 13, 2026 $ 0.000022
-3.24%
$ 20,652 $ 104
Mar 12, 2026 $ 0.0000227
-0.07%
$ 21,342 $ 19
Mar 11, 2026 $ 0.0000227
+11.65%
$ 21,310 $ 65
Mar 10, 2026 $ 0.0000204
-1.62%
$ 19,129 $ 97
Mar 9, 2026 $ 0.0000207
+3.81%
$ 19,453 $ 200
Mar 8, 2026 $ 0.00002
-1.56%
$ 18,777 $ 81
Mar 7, 2026 $ 0.0000204
-1.39%
$ 19,090 $ 6
Mar 6, 2026 $ 0.0000207
+0.31%
$ 19,394 $ 101
Mar 5, 2026 $ 0.0000206
-0.68%
$ 19,363 $ 149
Mar 4, 2026 $ 0.0000208
+1.64%
$ 19,506 $ 38
Mar 3, 2026 $ 0.0000204
+2.56%
$ 19,106 $ 240
Mar 2, 2026 $ 0.0000198
-4.29%
$ 18,617 $ 597
Mar 1, 2026 $ 0.0000207
-2.38%
$ 19,458 $ 116
Feb 28, 2026 $ 0.0000213
-3.79%
$ 19,932 $ 22