NAK Historical Data

NAK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0000514
+0.42%
$ 48,167 $ 468
Apr 25, 6 PM $ 0.0000512
+0.20%
$ 47,999 $ 490
Apr 25, 5 PM $ 0.000051
-0.22%
$ 47,853 $ 485
Apr 25, 4 PM $ 0.0000512
+2.09%
$ 47,987 $ 467
Apr 25, 3 PM $ 0.0000502
-0.32%
$ 47,049 $ 370
Apr 25, 2 PM $ 0.0000504
-0.10%
$ 47,302 $ 363
Apr 25, 1 PM $ 0.0000505
+0.13%
$ 47,370 $ 359
Apr 25, 12 PM $ 0.0000505
+0.37%
$ 47,338 $ 377
Apr 25, 11 AM $ 0.0000503
-0.33%
$ 47,169 $ 382
Apr 25, 10 AM $ 0.0000505
+0.04%
$ 47,341 $ 350
Apr 25, 9 AM $ 0.0000505
-0.11%
$ 47,322 $ 343
Apr 25, 8 AM $ 0.0000505
+0.80%
$ 47,372 $ 348
Apr 25, 7 AM $ 0.0000502
+0.07%
$ 47,047 $ 335
Apr 25, 6 AM $ 0.0000501
+0.31%
$ 47,013 $ 346
Apr 25, 5 AM $ 0.0000499
-0.58%
$ 46,848 $ 399
Apr 25, 4 AM $ 0.0000503
-0.04%
$ 47,150 $ 340
Apr 25, 3 AM $ 0.0000503
+0.46%
$ 47,206 $ 340
Apr 25, 2 AM $ 0.0000501
-0.98%
$ 46,993 $ 326
Apr 25, 1 AM $ 0.0000506
+0.54%
$ 47,492 $ 278
Apr 25, 12 AM $ 0.0000503
-0.50%
$ 47,213 $ 287
Apr 24, 11 PM $ 0.0000506
+0.09%
$ 47,438 $ 418
Apr 24, 10 PM $ 0.0000505
-0.65%
$ 47,398 $ 371
Apr 24, 9 PM $ 0.0000508
-0.43%
$ 47,677 $ 374
Apr 24, 8 PM $ 0.000051
+0.05%
$ 47,827 $ 375
Apr 24, 7 PM $ 0.0000509
+0.36%
$ 47,717 $ 393
Apr 24, 6 PM $ 0.0000507
-0.66%
$ 47,539 $ 355
Apr 24, 5 PM $ 0.000051
+0.27%
$ 47,818 $ 469
Apr 24, 4 PM $ 0.0000507
-0.53%
$ 47,595 $ 629
Apr 24, 3 PM $ 0.0000509
-0.32%
$ 47,764 $ 669
Apr 24, 2 PM $ 0.0000511
-0.05%
$ 47,910 $ 672
Apr 24, 1 PM $ 0.0000511
-0.23%
$ 47,970 $ 700
Apr 24, 12 PM $ 0.0000513
-0.83%
$ 48,081 $ 765
Apr 24, 11 AM $ 0.0000517
-0.17%
$ 48,490 $ 748
Apr 24, 10 AM $ 0.0000517
+0.31%
$ 48,496 $ 718
Apr 24, 9 AM $ 0.0000518
-0.21%
$ 48,587 $ 723
Apr 24, 8 AM $ 0.0000519
+0.42%
$ 48,692 $ 722
Apr 24, 7 AM $ 0.0000517
+0.25%
$ 48,494 $ 683
Apr 24, 6 AM $ 0.0000516
+0.78%
$ 48,389 $ 673
Apr 24, 5 AM $ 0.0000511
-0.27%
$ 47,936 $ 617
Apr 24, 4 AM $ 0.0000512
+0.07%
$ 48,043 $ 636
Apr 24, 3 AM $ 0.0000512
-0.61%
$ 48,003 $ 642
Apr 24, 2 AM $ 0.0000515
+0.25%
$ 48,321 $ 651
Apr 24, 1 AM $ 0.0000513
-0.71%
$ 48,157 $ 650
Apr 24, 12 AM $ 0.0000517
-2.12%
$ 48,477 $ 512
Apr 23, 11 PM $ 0.0000528
+0.25%
$ 49,527 $ 513
Apr 23, 10 PM $ 0.0000527
+0.64%
$ 49,434 $ 533
Apr 23, 9 PM $ 0.0000524
-0.24%
$ 49,144 $ 551
Apr 23, 8 PM $ 0.0000524
+0.98%
$ 49,117 $ 561
Apr 23, 7 PM $ 0.0000518
-1.67%
$ 48,621 $ 541
Apr 23, 6 PM $ 0.0000525
+0.27%
$ 49,243 $ 550