NAK Historical Data

NAK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0000528
-0.26%
$ 49,523 $ 234
Apr 21, 4 PM $ 0.0000531
-0.06%
$ 49,776 $ 257
Apr 21, 3 PM $ 0.0000531
+0.65%
$ 49,783 $ 329
Apr 21, 2 PM $ 0.0000528
+0.30%
$ 49,542 $ 385
Apr 21, 1 PM $ 0.0000527
-0.68%
$ 49,395 $ 418
Apr 21, 12 PM $ 0.000053
-1.73%
$ 49,682 $ 419
Apr 21, 11 AM $ 0.0000539
+1.64%
$ 50,558 $ 407
Apr 21, 10 AM $ 0.000053
+1.16%
$ 49,743 $ 334
Apr 21, 9 AM $ 0.0000524
-0.45%
$ 49,173 $ 334
Apr 21, 8 AM $ 0.0000527
+0.21%
$ 49,436 $ 335
Apr 21, 7 AM $ 0.0000525
+0.19%
$ 49,202 $ 341
Apr 21, 6 AM $ 0.0000524
+0.47%
$ 49,142 $ 342
Apr 21, 5 AM $ 0.0000521
+0.44%
$ 48,911 $ 332
Apr 21, 4 AM $ 0.0000519
-0.81%
$ 48,666 $ 330
Apr 21, 3 AM $ 0.0000523
+0.27%
$ 49,074 $ 321
Apr 21, 2 AM $ 0.0000522
-0.89%
$ 48,926 $ 320
Apr 21, 1 AM $ 0.0000527
+0.24%
$ 49,465 $ 317
Apr 21, 12 AM $ 0.0000526
+0.43%
$ 49,352 $ 336
Apr 20, 11 PM $ 0.0000524
-0.28%
$ 49,121 $ 379
Apr 20, 10 PM $ 0.0000525
-0.14%
$ 49,255 $ 408
Apr 20, 9 PM $ 0.0000525
-0.69%
$ 49,254 $ 436
Apr 20, 8 PM $ 0.0000529
+0.39%
$ 49,577 $ 433
Apr 20, 7 PM $ 0.0000527
-0.43%
$ 49,394 $ 406
Apr 20, 6 PM $ 0.0000529
+1.34%
$ 49,609 $ 406
Apr 20, 5 PM $ 0.0000522
-0.35%
$ 48,929 $ 416
Apr 20, 4 PM $ 0.0000524
-0.93%
$ 49,134 $ 395
Apr 20, 3 PM $ 0.0000529
+0.42%
$ 49,572 $ 360
Apr 20, 2 PM $ 0.0000527
-0.81%
$ 49,452 $ 414
Apr 20, 1 PM $ 0.0000531
+0.46%
$ 49,787 $ 448
Apr 20, 12 PM $ 0.0000529
+0.34%
$ 49,570 $ 458
Apr 20, 11 AM $ 0.0000527
-0.43%
$ 49,388 $ 483
Apr 20, 10 AM $ 0.0000529
+0.72%
$ 49,634 $ 487
Apr 20, 9 AM $ 0.0000526
+0.05%
$ 49,308 $ 851
Apr 20, 8 AM $ 0.0000526
-0.24%
$ 49,306 $ 859
Apr 20, 7 AM $ 0.0000527
-0.12%
$ 49,469 $ 856
Apr 20, 6 AM $ 0.0000528
+0.51%
$ 49,548 $ 849
Apr 20, 5 AM $ 0.0000525
-0.98%
$ 49,263 $ 856
Apr 20, 4 AM $ 0.000053
+0.49%
$ 49,734 $ 865
Apr 20, 3 AM $ 0.0000527
-0.03%
$ 49,424 $ 862
Apr 20, 2 AM $ 0.0000527
+0.14%
$ 49,410 $ 872
Apr 20, 1 AM $ 0.0000526
+0.29%
$ 49,308 $ 892
Apr 20, 12 AM $ 0.0000524
-0.92%
$ 49,171 $ 1,034
Apr 19, 11 PM $ 0.0000529
-1.34%
$ 49,621 $ 991
Apr 19, 10 PM $ 0.0000537
-0.03%
$ 50,332 $ 966
Apr 19, 9 PM $ 0.0000538
-0.05%
$ 50,429 $ 973
Apr 19, 8 PM $ 0.0000538
-0.63%
$ 50,430 $ 952
Apr 19, 7 PM $ 0.0000541
+0.83%
$ 50,754 $ 958
Apr 19, 6 PM $ 0.0000537
+0.42%
$ 50,373 $ 992
Apr 19, 5 PM $ 0.0000536
-1.07%
$ 50,228 $ 1,026
Apr 19, 4 PM $ 0.0000543
+0.05%
$ 50,885 $ 1,138