NAK Historical Data

NAK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0000712
+1.34%
$ 66,816 $ 396
Jun 3, 11 AM $ 0.0000703
-0.23%
$ 65,927 $ 367
Jun 3, 10 AM $ 0.0000705
-1.55%
$ 66,123 $ 369
Jun 3, 9 AM $ 0.0000716
-0.95%
$ 67,167 $ 369
Jun 3, 8 AM $ 0.0000723
+0.08%
$ 67,815 $ 327
Jun 3, 7 AM $ 0.0000723
-0.97%
$ 67,823 $ 351
Jun 3, 6 AM $ 0.0000731
-0.94%
$ 68,551 $ 358
Jun 3, 5 AM $ 0.0000739
+0.70%
$ 69,283 $ 352
Jun 3, 4 AM $ 0.000073
+3.56%
$ 68,498 $ 220
Jun 3, 3 AM $ 0.0000705
-2.09%
$ 66,077 $ 164
Jun 3, 2 AM $ 0.000072
+0.23%
$ 67,510 $ 165
Jun 3, 1 AM $ 0.0000716
+1.89%
$ 67,200 $ 165
Jun 3, 12 AM $ 0.0000706
+1.53%
$ 66,176 $ 270
Jun 2, 11 PM $ 0.0000699
-1.31%
$ 65,598 $ 268
Jun 2, 10 PM $ 0.0000712
-1.29%
$ 66,823 $ 257
Jun 2, 9 PM $ 0.0000723
-0.45%
$ 67,798 $ 262
Jun 2, 8 PM $ 0.0000725
+2.11%
$ 68,018 $ 352
Jun 2, 7 PM $ 0.0000705
-0.46%
$ 66,153 $ 381
Jun 2, 6 PM $ 0.0000711
-2.66%
$ 66,655 $ 393
Jun 2, 5 PM $ 0.0000729
+0.45%
$ 68,353 $ 408
Jun 2, 4 PM $ 0.0000726
+5.93%
$ 68,126 $ 406
Jun 2, 3 PM $ 0.0000683
-3.88%
$ 64,051 $ 387
Jun 2, 2 PM $ 0.0000713
-0.46%
$ 66,829 $ 395
Jun 2, 1 PM $ 0.0000716
+1.75%
$ 67,118 $ 421
Jun 2, 12 PM $ 0.0000704
-0.31%
$ 65,991 $ 395
Jun 2, 11 AM $ 0.0000701
+1.02%
$ 65,722 $ 413
Jun 2, 10 AM $ 0.0000692
+1.97%
$ 64,893 $ 405
Jun 2, 9 AM $ 0.0000679
+0.97%
$ 63,718 $ 396
Jun 2, 8 AM $ 0.0000675
-1.61%
$ 63,299 $ 398
Jun 2, 7 AM $ 0.0000687
+3.02%
$ 64,426 $ 373
Jun 2, 6 AM $ 0.0000667
+0.08%
$ 62,603 $ 394
Jun 2, 5 AM $ 0.0000667
-0.80%
$ 62,604 $ 396
Jun 2, 4 AM $ 0.0000674
+0.18%
$ 63,260 $ 390
Jun 2, 3 AM $ 0.0000673
+0.80%
$ 63,087 $ 401
Jun 2, 2 AM $ 0.0000665
+0.17%
$ 62,390 $ 401
Jun 2, 1 AM $ 0.0000664
-1.27%
$ 62,293 $ 407
Jun 2, 12 AM $ 0.0000673
-1.39%
$ 63,162 $ 315
Jun 1, 11 PM $ 0.0000683
-0.45%
$ 64,081 $ 324
Jun 1, 10 PM $ 0.0000686
-4.05%
$ 64,325 $ 340
Jun 1, 9 PM $ 0.0000713
+3.83%
$ 66,890 $ 340
Jun 1, 8 PM $ 0.0000689
-4.57%
$ 64,577 $ 290
Jun 1, 7 PM $ 0.0000721
+2.10%
$ 67,618 $ 254
Jun 1, 6 PM $ 0.0000707
+3.11%
$ 66,283 $ 240
Jun 1, 5 PM $ 0.0000683
-0.25%
$ 64,081 $ 259
Jun 1, 4 PM $ 0.0000681
+3.13%
$ 63,889 $ 257
Jun 1, 3 PM $ 0.0000661
+12.76%
$ 61,990 $ 243
Jun 1, 2 PM $ 0.0000585
-7.93%
$ 54,849 $ 312
Jun 1, 1 PM $ 0.0000635
-0.64%
$ 59,568 $ 337
Jun 1, 12 PM $ 0.000064
-1.84%
$ 59,994 $ 355
Jun 1, 11 AM $ 0.0000652
+1.51%
$ 61,192 $ 342