NAK Historical Data

NAK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0000347
-2.49%
$ 32,506 $ 529
Apr 9, 10 AM $ 0.0000355
+1.73%
$ 33,321 $ 539
Apr 9, 9 AM $ 0.0000349
-0.02%
$ 32,775 $ 534
Apr 9, 8 AM $ 0.0000349
-0.13%
$ 32,762 $ 548
Apr 9, 7 AM $ 0.0000351
+0.81%
$ 32,882 $ 550
Apr 9, 6 AM $ 0.0000348
-0.15%
$ 32,629 $ 548
Apr 9, 5 AM $ 0.0000348
+1.26%
$ 32,660 $ 549
Apr 9, 4 AM $ 0.0000344
+1.50%
$ 32,258 $ 543
Apr 9, 3 AM $ 0.0000338
-0.82%
$ 31,738 $ 551
Apr 9, 2 AM $ 0.000034
+1.25%
$ 31,933 $ 580
Apr 9, 1 AM $ 0.0000335
+0.04%
$ 31,438 $ 624
Apr 9, 12 AM $ 0.0000316
-0.83%
$ 29,598 $ 621
Apr 8, 11 PM $ 0.0000319
-1.14%
$ 29,896 $ 235
Apr 8, 10 PM $ 0.0000323
-0.51%
$ 30,338 $ 237
Apr 8, 9 PM $ 0.0000325
+0.47%
$ 30,481 $ 238
Apr 8, 8 PM $ 0.0000323
-2.89%
$ 30,329 $ 228
Apr 8, 7 PM $ 0.0000332
+2.48%
$ 31,172 $ 240
Apr 8, 6 PM $ 0.0000325
-0.35%
$ 30,482 $ 225
Apr 8, 5 PM $ 0.0000323
-0.70%
$ 30,294 $ 226
Apr 8, 4 PM $ 0.0000325
+1.34%
$ 30,476 $ 256
Apr 8, 3 PM $ 0.0000321
-1.21%
$ 30,151 $ 233
Apr 8, 2 PM $ 0.0000326
-1.44%
$ 30,617 $ 183
Apr 8, 1 PM $ 0.0000332
-0.05%
$ 31,138 $ 187
Apr 8, 12 PM $ 0.0000332
+1.01%
$ 31,124 $ 182
Apr 8, 11 AM $ 0.0000329
-1.61%
$ 30,814 $ 183
Apr 8, 10 AM $ 0.0000335
+1.49%
$ 31,430 $ 186
Apr 8, 9 AM $ 0.000033
+0.17%
$ 30,954 $ 184
Apr 8, 8 AM $ 0.000033
-1.25%
$ 30,911 $ 182
Apr 8, 7 AM $ 0.0000334
+0.96%
$ 31,296 $ 166
Apr 8, 6 AM $ 0.000033
+0.26%
$ 30,946 $ 165
Apr 8, 5 AM $ 0.0000329
+0.84%
$ 30,873 $ 161
Apr 8, 4 AM $ 0.0000325
+1.58%
$ 30,519 $ 157
Apr 8, 3 AM $ 0.000032
+1.37%
$ 30,043 $ 139
Apr 8, 2 AM $ 0.0000316
+1.35%
$ 29,672 $ 157
Apr 8, 1 AM $ 0.0000311
+0.47%
$ 29,203 $ 105
Apr 8, 12 AM $ 0.000031
-0.55%
$ 29,046 $ 102
Apr 7, 11 PM $ 0.0000312
+1.02%
$ 29,240 $ 100
Apr 7, 10 PM $ 0.0000308
+2.47%
$ 28,906 $ 95
Apr 7, 9 PM $ 0.00003
+2.37%
$ 28,119 $ 90
Apr 7, 8 PM $ 0.0000293
-0.25%
$ 27,481 $ 88
Apr 7, 7 PM $ 0.0000293
+0.62%
$ 27,503 $ 84
Apr 7, 6 PM $ 0.0000291
+0.04%
$ 27,334 $ 82
Apr 7, 5 PM $ 0.0000291
+0.08%
$ 27,321 $ 83
Apr 7, 4 PM $ 0.0000291
-0.26%
$ 27,314 $ 74
Apr 7, 3 PM $ 0.0000292
+0.86%
$ 27,370 $ 74
Apr 7, 2 PM $ 0.0000289
-0.09%
$ 27,117 $ 160
Apr 7, 1 PM $ 0.000029
+0.12%
$ 27,161 $ 161
Apr 7, 12 PM $ 0.0000289
-0.85%
$ 27,109 $ 161
Apr 7, 11 AM $ 0.0000291
-0.69%
$ 27,319 $ 163
Apr 7, 10 AM $ 0.0000292
-0.95%
$ 27,399 $ 164