NAK Historical Data

NAK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0000652
+1.51%
$ 61,192 $ 342
Jun 1, 10 AM $ 0.0000642
+0.71%
$ 60,247 $ 337
Jun 1, 9 AM $ 0.0000637
+0.69%
$ 59,776 $ 334
Jun 1, 8 AM $ 0.0000632
-3.90%
$ 59,289 $ 333
Jun 1, 7 AM $ 0.0000659
+2.08%
$ 61,773 $ 338
Jun 1, 6 AM $ 0.0000646
-2.44%
$ 60,619 $ 348
Jun 1, 5 AM $ 0.0000663
-0.95%
$ 62,158 $ 362
Jun 1, 4 AM $ 0.0000669
+0.83%
$ 62,751 $ 353
Jun 1, 3 AM $ 0.0000665
+0.85%
$ 62,418 $ 334
Jun 1, 2 AM $ 0.000066
+5.46%
$ 61,930 $ 416
Jun 1, 1 AM $ 0.0000628
-1.49%
$ 58,928 $ 417
Jun 1, 12 AM $ 0.0000638
+1.49%
$ 59,847 $ 416
May 31, 11 PM $ 0.0000627
-0.71%
$ 58,818 $ 406
May 31, 10 PM $ 0.0000631
+0.85%
$ 59,226 $ 598
May 31, 9 PM $ 0.0000627
-0.25%
$ 58,815 $ 598
May 31, 8 PM $ 0.0000624
+0.81%
$ 58,541 $ 561
May 31, 7 PM $ 0.0000618
+0.90%
$ 57,975 $ 552
May 31, 6 PM $ 0.0000612
+1.35%
$ 57,434 $ 557
May 31, 5 PM $ 0.0000604
+0.15%
$ 56,654 $ 610
May 31, 4 PM $ 0.0000603
-1.67%
$ 56,582 $ 604
May 31, 3 PM $ 0.0000588
-3.86%
$ 55,109 $ 605
May 31, 2 PM $ 0.0000612
-3.63%
$ 57,359 $ 423
May 31, 1 PM $ 0.0000635
+0.68%
$ 59,600 $ 464
May 31, 12 PM $ 0.0000632
-0.06%
$ 59,266 $ 491
May 31, 11 AM $ 0.0000631
+1.24%
$ 59,148 $ 493
May 31, 10 AM $ 0.0000622
-0.14%
$ 58,312 $ 485
May 31, 9 AM $ 0.0000624
-0.02%
$ 58,543 $ 488
May 31, 8 AM $ 0.0000623
+0.27%
$ 58,469 $ 490
May 31, 7 AM $ 0.0000621
-1.86%
$ 58,259 $ 484
May 31, 6 AM $ 0.0000633
-0.57%
$ 59,408 $ 440
May 31, 5 AM $ 0.0000637
+1.49%
$ 59,730 $ 446
May 31, 4 AM $ 0.0000626
+0.00%
$ 58,724 $ 440
May 31, 3 AM $ 0.0000626
+0.84%
$ 58,718 $ 438
May 31, 2 AM $ 0.000062
+1.04%
$ 58,129 $ 349
May 31, 1 AM $ 0.0000614
+0.14%
$ 57,548 $ 349
May 31, 12 AM $ 0.0000612
+6.48%
$ 57,409 $ 417
May 30, 11 PM $ 0.0000574
-4.94%
$ 53,870 $ 389
May 30, 10 PM $ 0.0000604
-1.25%
$ 56,641 $ 220
May 30, 9 PM $ 0.0000611
-0.26%
$ 57,349 $ 222
May 30, 8 PM $ 0.0000613
-0.55%
$ 57,505 $ 224
May 30, 7 PM $ 0.0000616
+1.19%
$ 57,815 $ 226
May 30, 6 PM $ 0.0000609
-2.36%
$ 57,128 $ 832
May 30, 5 PM $ 0.0000624
+0.87%
$ 58,541 $ 769
May 30, 4 PM $ 0.0000618
-0.51%
$ 57,981 $ 748
May 30, 3 PM $ 0.0000621
-0.88%
$ 58,268 $ 752
May 30, 2 PM $ 0.0000627
+0.51%
$ 58,777 $ 760
May 30, 1 PM $ 0.0000622
-0.65%
$ 58,379 $ 756
May 30, 12 PM $ 0.0000625
-0.05%
$ 58,636 $ 733
May 30, 11 AM $ 0.0000624
+0.39%
$ 58,570 $ 731
May 30, 10 AM $ 0.0000623
-0.01%
$ 58,435 $ 728