NAK Historical Data

NAK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0000453
-3.65%
$ 42,482 $ 156
Nov 18, 2025 $ 0.0000472
-6.14%
$ 44,075 $ 662
Nov 17, 2025 $ 0.0000502
+15.83%
$ 47,121 $ 579
Nov 16, 2025 $ 0.000044
-7.85%
$ 40,781 $ 536
Nov 15, 2025 $ 0.0000475
-3.68%
$ 44,724 $ 208
Nov 14, 2025 $ 0.00005
-6.95%
$ 46,343 $ 329
Nov 13, 2025 $ 0.0000529
-11.12%
$ 50,454 $ 877
Nov 12, 2025 $ 0.0000597
+10.86%
$ 55,861 $ 1,671
Nov 11, 2025 $ 0.000054
-10.75%
$ 50,634 $ 307
Nov 10, 2025 $ 0.0000607
-9.68%
$ 56,903 $ 194
Nov 9, 2025 $ 0.0000669
-23.65%
$ 62,720 $ 2,128
Nov 8, 2025 $ 0.0000879
+7.77%
$ 82,490 $ 1,690
Nov 7, 2025 $ 0.0000806
+33.30%
$ 75,596 $ 5,254
Nov 6, 2025 $ 0.0000602
+12.65%
$ 56,459 $ 1,667
Nov 5, 2025 $ 0.0000534
+12.00%
$ 50,113 $ 1,579
Nov 4, 2025 $ 0.0000482
+37.07%
$ 45,199 $ 2,631
Nov 3, 2025 $ 0.0000352
-8.68%
$ 32,980 $ 202
Nov 2, 2025 $ 0.0000386
+23.29%
$ 36,209 $ 334
Nov 1, 2025 $ 0.0000313
+15.60%
$ 29,324 $ 143
Oct 31, 2025 $ 0.0000271
+3.06%
$ 25,385 $ 130
Oct 30, 2025 $ 0.0000266
-6.95%
$ 24,581 $ 261
Oct 29, 2025 $ 0.0000286
+1.11%
$ 26,927 $ 226
Oct 28, 2025 $ 0.0000283
-3.35%
$ 26,608 $ 200
Oct 27, 2025 $ 0.0000293
-5.08%
$ 27,502 $ 52
Oct 26, 2025 $ 0.0000309
+6.59%
$ 29,055 $ 180
Oct 25, 2025 $ 0.000029
-2.19%
$ 27,211 $ 612
Oct 24, 2025 $ 0.0000294
+3.89%
$ 27,744 $ 425
Oct 23, 2025 $ 0.0000283
+1.92%
$ 26,579 $ 145
Oct 22, 2025 $ 0.0000267
-5.14%
$ 26,033 $ 71
Oct 21, 2025 $ 0.0000284
-4.24%
$ 26,399 $ 48
Oct 20, 2025 $ 0.0000295
+3.02%
$ 28,087 $ 139
Oct 19, 2025 $ 0.0000289
+11.26%
$ 26,822 $ 510
Oct 18, 2025 $ 0.000026
-0.12%
$ 24,320 $ 926
Oct 17, 2025 $ 0.000026
-2.98%
$ 24,467 $ 1,066
Oct 16, 2025 $ 0.0000269
-4.46%
$ 25,108 $ 115
Oct 15, 2025 $ 0.0000281
-4.00%
$ 26,351 $ 107
Oct 14, 2025 $ 0.0000292
-5.25%
$ 27,446 $ 1,093
Oct 13, 2025 $ 0.0000309
+2.90%
$ 28,976 $ 925
Oct 12, 2025 $ 0.00003
+9.21%
$ 28,131 $ 199
Oct 11, 2025 $ 0.0000275
-1.75%
$ 25,766 $ 977
Oct 10, 2025 $ 0.0000281
-26.67%
$ 26,322 $ 310
Oct 9, 2025 $ 0.0000383
-2.78%
$ 35,917 $ 119
Oct 8, 2025 $ 0.0000395
-1.02%
$ 37,025 $ 396
Oct 7, 2025 $ 0.0000399
-4.68%
$ 37,410 $ 426
Oct 6, 2025 $ 0.0000419
-1.71%
$ 39,299 $ 837
Oct 5, 2025 $ 0.0000427
-0.93%
$ 40,012 $ 67
Oct 4, 2025 $ 0.000043
-3.77%
$ 40,345 $ 29
Oct 3, 2025 $ 0.0000449
+2.61%
$ 41,928 $ 357
Oct 2, 2025 $ 0.0000438
-0.80%
$ 41,096 $ 639
Oct 1, 2025 $ 0.0000439
+0.28%
$ 41,431 $ 902