NAK Historical Data

NAK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0000197
-0.36%
$ 18,484 $ 30
Feb 11, 7 AM $ 0.0000198
+0.32%
$ 18,584 $ 30
Feb 11, 6 AM $ 0.0000198
-1.60%
$ 18,566 $ 30
Feb 11, 5 AM $ 0.0000201
-0.03%
$ 18,851 $ 31
Feb 11, 4 AM $ 0.0000201
-1.69%
$ 18,908 $ 31
Feb 11, 3 AM $ 0.0000205
-0.15%
$ 19,206 $ 31
Feb 11, 2 AM $ 0.0000205
+0.10%
$ 19,262 $ 31
Feb 11, 1 AM $ 0.0000205
+0.22%
$ 19,230 $ 31
Feb 11, 12 AM $ 0.0000205
-0.33%
$ 19,191 $ 31
Feb 10, 11 PM $ 0.0000205
+0.97%
$ 19,250 $ 31
Feb 10, 10 PM $ 0.0000203
+0.54%
$ 19,091 $ 31
Feb 10, 9 PM $ 0.0000202
-0.31%
$ 18,966 $ 31
Feb 10, 8 PM $ 0.0000203
+0.04%
$ 19,016 $ 31
Feb 10, 7 PM $ 0.0000203
+0.50%
$ 19,017 $ 31
Feb 10, 6 PM $ 0.0000202
-1.30%
$ 18,930 $ 31
Feb 10, 5 PM $ 0.0000204
+0.61%
$ 19,161 $ 31
Feb 10, 4 PM $ 0.0000203
-0.12%
$ 19,039 $ 31
Feb 10, 3 PM $ 0.0000203
+1.27%
$ 19,075 $ 31
Feb 10, 2 PM $ 0.0000201
-0.33%
$ 18,846 $ 31
Feb 10, 1 PM $ 0.0000201
-0.11%
$ 18,893 $ 31
Feb 10, 12 PM $ 0.0000202
-0.03%
$ 18,919 $ 31
Feb 10, 11 AM $ 0.0000202
-0.13%
$ 18,953 $ 31
Feb 10, 10 AM $ 0.0000202
-0.22%
$ 18,980 $ 31
Feb 10, 9 AM $ 0.0000203
-0.02%
$ 19,026 $ 31
Feb 10, 8 AM $ 0.0000203
+0.47%
$ 19,033 $ 31
Feb 10, 7 AM $ 0.0000202
+0.57%
$ 18,931 $ 31
Feb 10, 6 AM $ 0.0000201
-1.24%
$ 18,898 $ 31
Feb 10, 5 AM $ 0.0000204
-0.84%
$ 19,128 $ 31
Feb 10, 4 AM $ 0.0000205
+0.67%
$ 19,261 $ 31
Feb 10, 3 AM $ 0.0000204
-1.78%
$ 19,120 $ 31
Feb 10, 2 AM $ 0.0000207
-0.50%
$ 19,456 $ 32
Feb 10, 1 AM $ 0.0000208
+0.84%
$ 19,549 $ 32
Feb 10, 12 AM $ 0.0000207
-0.25%
$ 19,394 $ 32
Feb 9, 11 PM $ 0.0000207
-0.36%
$ 19,461 $ 32
Feb 9, 10 PM $ 0.0000208
+0.17%
$ 19,507 $ 32
Feb 9, 9 PM $ 0.0000207
-0.97%
$ 19,451 $ 32
Feb 9, 8 PM $ 0.0000209
+0.03%
$ 19,639 $ 32
Feb 9, 7 PM $ 0.0000209
+0.37%
$ 19,611 $ 32
Feb 9, 6 PM $ 0.0000209
-0.23%
$ 19,560 $ 32
Feb 9, 5 PM $ 0.0000209
+0.04%
$ 19,556 $ 32
Feb 9, 4 PM $ 0.0000208
+0.75%
$ 19,518 $ 32
Feb 9, 3 PM $ 0.0000206
+0.84%
$ 19,341 $ 32
Feb 9, 2 PM $ 0.0000205
+1.03%
$ 19,186 $ 31
Feb 9, 1 PM $ 0.0000203
-0.11%
$ 19,034 $ 31
Feb 9, 12 PM $ 0.0000203
+0.51%
$ 19,056 $ 31
Feb 9, 11 AM $ 0.0000202
+0.78%
$ 18,975 $ 31
Feb 9, 10 AM $ 0.0000201
-2.14%
$ 18,839 $ 31
Feb 9, 9 AM $ 0.0000205
-0.75%
$ 19,267 $ 31
Feb 9, 8 AM $ 0.0000209
-0.05%
$ 19,595 $ 32
Feb 9, 7 AM $ 0.0000211
+0.25%
$ 19,790 $ 32