NAK Historical Data

NAK Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0000654
+0.09%
$ 61,378 $ 127
May 28, 8 AM $ 0.0000656
-1.61%
$ 61,496 $ 130
May 28, 7 AM $ 0.0000667
+0.33%
$ 62,528 $ 136
May 28, 6 AM $ 0.0000664
+0.05%
$ 62,250 $ 148
May 28, 5 AM $ 0.0000663
-1.65%
$ 62,195 $ 162
May 28, 4 AM $ 0.0000673
-1.53%
$ 63,096 $ 125
May 28, 3 AM $ 0.0000685
-1.09%
$ 64,270 $ 126
May 28, 2 AM $ 0.0000693
+0.01%
$ 64,998 $ 129
May 28, 1 AM $ 0.0000692
-0.66%
$ 64,895 $ 129
May 28, 12 AM $ 0.0000698
-0.16%
$ 65,506 $ 141
May 27, 11 PM $ 0.0000698
-0.79%
$ 65,497 $ 208
May 27, 10 PM $ 0.0000705
-0.73%
$ 66,100 $ 209
May 27, 9 PM $ 0.0000712
-1.86%
$ 66,741 $ 212
May 27, 8 PM $ 0.0000725
-0.41%
$ 68,023 $ 253
May 27, 7 PM $ 0.0000728
+1.99%
$ 68,323 $ 254
May 27, 6 PM $ 0.0000711
-0.32%
$ 66,728 $ 249
May 27, 5 PM $ 0.0000718
-1.77%
$ 67,303 $ 252
May 27, 4 PM $ 0.0000731
-0.97%
$ 68,567 $ 257
May 27, 3 PM $ 0.0000739
+2.23%
$ 69,275 $ 258
May 27, 2 PM $ 0.000072
-2.42%
$ 67,560 $ 265
May 27, 1 PM $ 0.0000736
+1.80%
$ 68,993 $ 279
May 27, 12 PM $ 0.0000721
+1.13%
$ 67,666 $ 285
May 27, 11 AM $ 0.0000715
-1.56%
$ 67,029 $ 240
May 27, 10 AM $ 0.0000724
-0.05%
$ 67,937 $ 226
May 27, 9 AM $ 0.0000723
-1.05%
$ 67,849 $ 218
May 27, 8 AM $ 0.0000734
-0.76%
$ 68,882 $ 216
May 27, 7 AM $ 0.0000738
+0.73%
$ 69,235 $ 217
May 27, 6 AM $ 0.0000733
+1.11%
$ 68,703 $ 200
May 27, 5 AM $ 0.0000721
+4.66%
$ 67,655 $ 180
May 27, 4 AM $ 0.0000681
-0.16%
$ 63,885 $ 170
May 27, 3 AM $ 0.0000682
+0.92%
$ 63,961 $ 169
May 27, 2 AM $ 0.0000673
+0.07%
$ 63,147 $ 166
May 27, 1 AM $ 0.0000673
-1.56%
$ 63,156 $ 167
May 27, 12 AM $ 0.0000684
+3.71%
$ 64,151 $ 153
May 26, 11 PM $ 0.000066
+0.65%
$ 61,935 $ 74
May 26, 10 PM $ 0.0000657
+0.01%
$ 61,586 $ 92
May 26, 9 PM $ 0.0000658
+0.07%
$ 61,714 $ 91
May 26, 8 PM $ 0.0000657
-0.12%
$ 61,666 $ 59
May 26, 7 PM $ 0.0000658
+0.51%
$ 61,701 $ 67
May 26, 6 PM $ 0.0000655
-0.05%
$ 61,406 $ 153
May 26, 5 PM $ 0.0000655
-1.67%
$ 61,400 $ 150
May 26, 4 PM $ 0.0000665
-0.30%
$ 62,345 $ 165
May 26, 3 PM $ 0.0000667
-0.77%
$ 62,601 $ 167
May 26, 2 PM $ 0.0000676
-3.19%
$ 63,416 $ 155
May 26, 1 PM $ 0.0000697
+3.83%
$ 65,329 $ 153
May 26, 12 PM $ 0.0000671
-0.58%
$ 62,890 $ 620
May 26, 11 AM $ 0.0000675
-0.05%
$ 63,327 $ 622
May 26, 10 AM $ 0.0000675
+1.70%
$ 63,303 $ 625
May 26, 9 AM $ 0.0000664
+0.33%
$ 62,251 $ 618
May 26, 8 AM $ 0.0000661
+0.62%
$ 61,954 $ 616