NAK Historical Data

NAK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000208
+0.96%
$ 19,495 $ 460
Feb 7, 7 AM $ 0.0000206
-3.02%
$ 19,365 $ 456
Feb 7, 6 AM $ 0.0000214
-0.28%
$ 20,062 $ 467
Feb 7, 5 AM $ 0.0000215
+0.48%
$ 20,154 $ 473
Feb 7, 4 AM $ 0.0000214
-0.05%
$ 20,066 $ 473
Feb 7, 3 AM $ 0.0000214
+4.80%
$ 20,088 $ 468
Feb 7, 2 AM $ 0.0000205
-0.13%
$ 19,181 $ 348
Feb 7, 1 AM $ 0.0000205
+0.18%
$ 19,218 $ 343
Feb 7, 12 AM $ 0.0000205
+0.01%
$ 19,223 $ 334
Feb 6, 11 PM $ 0.0000206
-0.11%
$ 19,279 $ 341
Feb 6, 10 PM $ 0.0000206
+0.87%
$ 19,282 $ 329
Feb 6, 9 PM $ 0.0000204
-0.48%
$ 19,104 $ 328
Feb 6, 8 PM $ 0.0000206
-0.34%
$ 19,280 $ 328
Feb 6, 7 PM $ 0.0000206
+0.32%
$ 19,310 $ 358
Feb 6, 6 PM $ 0.0000206
-1.91%
$ 19,289 $ 356
Feb 6, 5 PM $ 0.000021
+0.82%
$ 19,681 $ 366
Feb 6, 4 PM $ 0.0000208
+3.41%
$ 19,477 $ 370
Feb 6, 3 PM $ 0.00002
-0.40%
$ 18,777 $ 379
Feb 6, 2 PM $ 0.0000201
+2.39%
$ 18,867 $ 386
Feb 6, 1 PM $ 0.0000196
+1.44%
$ 18,427 $ 377
Feb 6, 12 PM $ 0.0000193
+0.52%
$ 18,128 $ 375
Feb 6, 11 AM $ 0.0000193
-7.86%
$ 18,070 $ 442
Feb 6, 10 AM $ 0.0000209
+0.34%
$ 19,564 $ 170
Feb 6, 9 AM $ 0.0000208
+2.09%
$ 19,498 $ 168
Feb 6, 8 AM $ 0.0000204
-0.11%
$ 19,088 $ 166
Feb 6, 7 AM $ 0.0000203
+0.13%
$ 19,085 $ 166
Feb 6, 6 AM $ 0.0000204
-1.15%
$ 19,126 $ 166
Feb 6, 5 AM $ 0.0000206
+2.74%
$ 19,319 $ 168
Feb 6, 4 AM $ 0.00002
+1.26%
$ 18,768 $ 161
Feb 6, 3 AM $ 0.0000197
-0.99%
$ 18,523 $ 171
Feb 6, 2 AM $ 0.0000199
-0.51%
$ 18,707 $ 172
Feb 6, 1 AM $ 0.00002
+1.35%
$ 18,741 $ 173
Feb 6, 12 AM $ 0.0000198
-0.43%
$ 18,526 $ 170
Feb 5, 11 PM $ 0.0000199
+0.00%
$ 18,674 $ 160
Feb 5, 10 PM $ 0.0000199
+0.74%
$ 18,657 $ 162
Feb 5, 9 PM $ 0.0000197
+0.12%
$ 18,524 $ 159
Feb 5, 8 PM $ 0.0000205
+0.70%
$ 19,274 $ 213
Feb 5, 7 PM $ 0.0000205
-0.90%
$ 19,182 $ 200
Feb 5, 6 PM $ 0.0000205
-1.11%
$ 19,216 $ 201
Feb 5, 5 PM $ 0.0000208
-1.62%
$ 19,469 $ 201
Feb 5, 4 PM $ 0.0000213
+0.74%
$ 19,953 $ 173
Feb 5, 3 PM $ 0.0000213
-2.23%
$ 19,999 $ 172
Feb 5, 2 PM $ 0.0000219
+1.39%
$ 20,513 $ 171
Feb 5, 1 PM $ 0.0000216
+0.64%
$ 20,293 $ 169
Feb 5, 12 PM $ 0.0000212
-3.15%
$ 19,906 $ 164
Feb 5, 11 AM $ 0.000022
-0.75%
$ 20,596 $ 92
Feb 5, 10 AM $ 0.0000222
-1.35%
$ 20,787 $ 92
Feb 5, 9 AM $ 0.0000225
-0.10%
$ 21,098 $ 90
Feb 5, 8 AM $ 0.0000225
+0.76%
$ 21,073 $ 92
Feb 5, 7 AM $ 0.0000223
+0.10%
$ 20,931 $ 92