NAK Historical Data

NAK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0000234
+0.33%
$ 21,939 $ 73
Feb 3, 6 AM $ 0.0000233
+0.33%
$ 21,857 $ 73
Feb 3, 5 AM $ 0.0000233
-0.68%
$ 21,820 $ 75
Feb 3, 4 AM $ 0.0000233
+0.67%
$ 21,897 $ 74
Feb 3, 3 AM $ 0.0000232
+1.23%
$ 21,748 $ 73
Feb 3, 2 AM $ 0.0000229
-1.39%
$ 21,459 $ 108
Feb 3, 1 AM $ 0.0000232
-0.47%
$ 21,732 $ 109
Feb 3, 12 AM $ 0.0000233
-0.66%
$ 21,824 $ 117
Feb 2, 11 PM $ 0.0000234
-0.06%
$ 21,962 $ 118
Feb 2, 10 PM $ 0.0000235
+0.67%
$ 22,031 $ 145
Feb 2, 9 PM $ 0.0000234
+0.06%
$ 21,903 $ 145
Feb 2, 8 PM $ 0.0000233
-0.05%
$ 21,885 $ 142
Feb 2, 7 PM $ 0.0000234
-0.88%
$ 21,927 $ 143
Feb 2, 6 PM $ 0.0000236
+0.38%
$ 22,162 $ 144
Feb 2, 5 PM $ 0.0000235
-1.28%
$ 22,078 $ 151
Feb 2, 4 PM $ 0.0000238
-1.73%
$ 22,346 $ 153
Feb 2, 3 PM $ 0.0000244
+3.53%
$ 22,874 $ 359
Feb 2, 2 PM $ 0.0000235
-0.46%
$ 22,042 $ 348
Feb 2, 1 PM $ 0.0000238
+0.84%
$ 22,348 $ 350
Feb 2, 12 PM $ 0.0000234
+0.46%
$ 21,974 $ 293
Feb 2, 11 AM $ 0.0000233
+1.01%
$ 21,855 $ 295
Feb 2, 10 AM $ 0.0000231
+0.07%
$ 21,676 $ 296
Feb 2, 9 AM $ 0.0000232
+1.02%
$ 21,744 $ 321
Feb 2, 8 AM $ 0.000023
+0.05%
$ 21,559 $ 320
Feb 2, 7 AM $ 0.000023
+1.67%
$ 21,533 $ 319
Feb 2, 6 AM $ 0.0000224
-0.70%
$ 21,008 $ 315
Feb 2, 5 AM $ 0.0000225
-2.22%
$ 21,117 $ 312
Feb 2, 4 AM $ 0.0000231
+1.92%
$ 21,667 $ 353
Feb 2, 3 AM $ 0.0000225
-2.58%
$ 21,136 $ 347
Feb 2, 2 AM $ 0.0000232
-0.90%
$ 21,748 $ 317
Feb 2, 1 AM $ 0.0000233
+0.60%
$ 21,862 $ 320
Feb 2, 12 AM $ 0.0000233
+1.76%
$ 21,866 $ 311
Feb 1, 11 PM $ 0.0000229
+0.91%
$ 21,476 $ 306
Feb 1, 10 PM $ 0.0000228
+0.98%
$ 21,338 $ 280
Feb 1, 9 PM $ 0.0000225
-3.28%
$ 21,145 $ 276
Feb 1, 8 PM $ 0.0000233
-0.03%
$ 21,895 $ 282
Feb 1, 7 PM $ 0.0000234
-0.19%
$ 21,987 $ 283
Feb 1, 6 PM $ 0.0000236
+1.54%
$ 22,117 $ 304
Feb 1, 5 PM $ 0.0000232
-0.79%
$ 21,734 $ 294
Feb 1, 4 PM $ 0.0000233
+1.58%
$ 21,863 $ 319
Feb 1, 3 PM $ 0.0000229
-1.70%
$ 21,514 $ 123
Feb 1, 2 PM $ 0.0000232
-0.63%
$ 21,770 $ 127
Feb 1, 1 PM $ 0.0000235
-0.10%
$ 22,017 $ 128
Feb 1, 12 PM $ 0.0000235
-0.66%
$ 22,078 $ 122
Feb 1, 11 AM $ 0.0000237
-0.98%
$ 22,235 $ 131
Feb 1, 10 AM $ 0.0000236
-0.79%
$ 22,157 $ 127
Feb 1, 9 AM $ 0.0000238
-0.07%
$ 22,355 $ 103
Feb 1, 8 AM $ 0.0000239
+0.03%
$ 22,376 $ 108
Feb 1, 7 AM $ 0.0000238
+0.62%
$ 22,358 $ 111
Feb 1, 6 AM $ 0.0000236
+0.10%
$ 22,134 $ 107