NAK Historical Data

NAK Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0000257
-1.58%
$ 24,081 $ 116
Jan 30, 5 AM $ 0.0000261
-0.78%
$ 24,464 $ 128
Jan 30, 4 AM $ 0.0000263
+1.13%
$ 24,636 $ 129
Jan 30, 3 AM $ 0.000026
-1.43%
$ 24,381 $ 127
Jan 30, 2 AM $ 0.0000264
-1.04%
$ 24,803 $ 65
Jan 30, 1 AM $ 0.0000268
-0.91%
$ 25,115 $ 65
Jan 30, 12 AM $ 0.000027
+0.32%
$ 25,334 $ 66
Jan 29, 11 PM $ 0.0000269
+0.11%
$ 25,237 $ 66
Jan 29, 10 PM $ 0.0000268
+0.25%
$ 25,170 $ 69
Jan 29, 9 PM $ 0.0000268
+0.24%
$ 25,092 $ 69
Jan 29, 8 PM $ 0.0000267
+0.22%
$ 25,017 $ 81
Jan 29, 7 PM $ 0.0000266
-0.05%
$ 24,951 $ 93
Jan 29, 6 PM $ 0.0000266
-0.67%
$ 24,956 $ 87
Jan 29, 5 PM $ 0.0000268
-1.73%
$ 25,140 $ 95
Jan 29, 4 PM $ 0.0000273
-0.67%
$ 25,569 $ 96
Jan 29, 3 PM $ 0.0000275
-0.79%
$ 25,809 $ 88
Jan 29, 2 PM $ 0.0000278
-0.27%
$ 26,067 $ 75
Jan 29, 1 PM $ 0.0000279
+0.27%
$ 26,135 $ 75
Jan 29, 12 PM $ 0.0000278
-0.23%
$ 26,052 $ 75
Jan 29, 11 AM $ 0.0000279
-0.61%
$ 26,122 $ 73
Jan 29, 10 AM $ 0.000028
+0.08%
$ 26,280 $ 73
Jan 29, 9 AM $ 0.0000276
+0.19%
$ 25,857 $ 73
Jan 29, 8 AM $ 0.0000274
-0.06%
$ 25,672 $ 60
Jan 29, 7 AM $ 0.0000274
-0.53%
$ 25,671 $ 60
Jan 29, 6 AM $ 0.0000274
-0.46%
$ 25,712 $ 60
Jan 29, 5 AM $ 0.0000276
-0.22%
$ 25,845 $ 50
Jan 29, 4 AM $ 0.0000276
-0.12%
$ 25,919 $ 51
Jan 29, 3 AM $ 0.0000277
-0.44%
$ 25,938 $ 51
Jan 29, 2 AM $ 0.0000278
-0.76%
$ 26,055 $ 44
Jan 29, 1 AM $ 0.000028
-0.19%
$ 26,249 $ 44
Jan 29, 12 AM $ 0.0000281
-1.09%
$ 26,359 $ 44
Jan 28, 11 PM $ 0.0000284
-0.98%
$ 26,628 $ 48
Jan 28, 10 PM $ 0.0000286
+0.68%
$ 26,854 $ 46
Jan 28, 9 PM $ 0.0000284
+1.16%
$ 26,649 $ 45
Jan 28, 8 PM $ 0.0000279
+1.11%
$ 26,207 $ 32
Jan 28, 7 PM $ 0.0000276
+1.15%
$ 25,843 $ 23
Jan 28, 6 PM $ 0.0000272
-0.60%
$ 25,522 $ 23
Jan 28, 5 PM $ 0.0000273
-0.26%
$ 25,591 $ 15
Jan 28, 4 PM $ 0.0000273
-0.12%
$ 25,606 $ 22
Jan 28, 3 PM $ 0.0000273
-1.17%
$ 25,632 $ 22
Jan 28, 2 PM $ 0.0000276
-0.04%
$ 25,926 $ 23
Jan 28, 1 PM $ 0.0000277
+0.09%
$ 25,956 $ 23
Jan 28, 12 PM $ 0.0000277
-0.62%
$ 25,942 $ 23
Jan 28, 11 AM $ 0.0000279
+0.34%
$ 26,129 $ 23
Jan 28, 10 AM $ 0.0000278
-0.51%
$ 26,041 $ 23
Jan 28, 9 AM $ 0.0000279
+1.15%
$ 26,196 $ 23
Jan 28, 8 AM $ 0.0000276
-0.28%
$ 25,892 $ 27
Jan 28, 7 AM $ 0.0000277
-0.24%
$ 25,977 $ 27
Jan 28, 6 AM $ 0.0000277
-0.08%
$ 26,019 $ 27
Jan 28, 5 AM $ 0.0000278
+0.67%
$ 26,039 $ 27