NAK Historical Data

NAK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000863
-1.67%
$ 80,933 $ 3,791
Aug 7, 2025 $ 0.0000793
+3.87%
$ -- $ 6,234
Aug 6, 2025 $ 0.0000763
+3.49%
$ 71,586 $ 6,542
Aug 5, 2025 $ 0.000068
+0.62%
$ -- $ 3,875
Aug 4, 2025 $ 0.0000727
+10.35%
$ -- $ 1,346
Jul 28, 2025 $ 0.0000816
-0.44%
$ -- $ 1,008
Jul 26, 2025 $ 0.0000803
-0.12%
$ 75,324 $ 345
Jul 25, 2025 $ 0.0000788
+0.01%
$ -- $ 474
Jul 24, 2025 $ 0.0000757
+0.00%
$ -- $ 529
Jul 22, 2025 $ 0.000088
+0.94%
$ -- $ 1,061
Jul 21, 2025 $ 0.0000922
+0.00%
$ -- $ 855
Jul 17, 2025 $ 0.0000905
+1.95%
$ -- $ 511
Jul 15, 2025 $ 0.0000931
+5.02%
$ -- $ 434
Jul 14, 2025 $ 0.0000949
+2.39%
$ -- $ 444
Jul 11, 2025 $ 0.0000953
+0.27%
$ -- $ 567
Jul 10, 2025 $ 0.000092
-1.70%
$ -- $ 678
Jul 9, 2025 $ 0.0000906
+0.33%
$ 85,019 $ 1,769
Jul 8, 2025 $ 0.000091
+1.20%
$ -- $ 1,840
Jul 7, 2025 $ 0.0000967
-83.73%
$ -- $ 1,342
Jul 6, 2025 $ 0.000521
+407.57%
$ 488,719 $ 6,955
Jul 4, 2025 $ 0.000113
-2.56%
$ -- $ 197
Jul 3, 2025 $ 0.000118
-3.09%
$ -- $ 650
Jul 2, 2025 $ 0.00012
+0.00%
$ -- $ 746
Jul 1, 2025 $ 0.000121
+0.00%
$ -- $ 638
Jun 30, 2025 $ 0.000129
+0.60%
$ -- $ 324
Jun 27, 2025 $ 0.000125
+0.00%
$ -- $ 1,917
Jun 26, 2025 $ 0.000124
-5.06%
$ -- $ 1,825
Jun 25, 2025 $ 0.000122
-1.89%
$ 114,401 $ 1,972
Jun 24, 2025 $ 0.000112
-85.75%
$ -- $ 12
Jun 23, 2025 $ 0.000117
+7.33%
$ 109,575 $ 1,341
Jun 21, 2025 $ 0.000114
-1.19%
$ 106,627 $ 2,035
Jun 20, 2025 $ 0.000115
-2.50%
$ 107,826 $ 1,614
Jun 19, 2025 $ 0.000117
-6.91%
$ 110,136 $ 1,623
Jun 18, 2025 $ 0.000149
+14.31%
$ -- $ 1,783
Jun 17, 2025 $ 0.000127
-0.63%
$ 119,371 $ 572
Jun 16, 2025 $ 0.000143
+3.36%
$ -- $ 1,335
Jun 13, 2025 $ 0.00013
-3.75%
$ -- $ 1,061
Jun 12, 2025 $ 0.000139
-0.44%
$ -- $ 2,483
Jun 11, 2025 $ 0.000138
+3.20%
$ -- $ 5,802
Jun 10, 2025 $ 0.000133
+16.58%
$ 125,108 $ 12,599
Jun 9, 2025 $ 0.000112
+6.10%
$ -- $ 2,687
Jun 6, 2025 $ 0.0000874
+2.15%
$ -- $ 2,085
Jun 5, 2025 $ 0.0000826
-8.33%
$ -- $ 7,263
Jun 4, 2025 $ 0.0000902
+8.23%
$ 84,608 $ 8,846
Jun 3, 2025 $ 0.0000833
+1.22%
$ 78,117 $ 1,598
Jun 2, 2025 $ 0.0000823
+8.35%
$ 77,227 $ 8,104
Jun 1, 2025 $ 0.0000756
+5.35%
$ 71,306 $ 6,422
May 31, 2025 $ 0.0000718
-2.10%
$ 67,310 $ 2,380
May 30, 2025 $ 0.0000733
-4.38%
$ 68,787 $ 1,136
May 29, 2025 $ 0.0000829
-1.62%
$ -- $ 6,106