NAK Historical Data

NAK Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0000661
+0.62%
$ 61,954 $ 616
May 26, 7 AM $ 0.0000655
-1.27%
$ 61,479 $ 610
May 26, 6 AM $ 0.0000663
+0.39%
$ 62,215 $ 617
May 26, 5 AM $ 0.000066
+0.57%
$ 61,919 $ 614
May 26, 4 AM $ 0.0000655
+0.80%
$ 61,469 $ 609
May 26, 3 AM $ 0.000065
-0.39%
$ 60,938 $ 604
May 26, 2 AM $ 0.0000652
-0.32%
$ 61,169 $ 602
May 26, 1 AM $ 0.0000653
-0.50%
$ 61,282 $ 613
May 26, 12 AM $ 0.0000656
-1.55%
$ 61,565 $ 629
May 25, 11 PM $ 0.0000666
-0.21%
$ 62,509 $ 639
May 25, 10 PM $ 0.0000668
-2.04%
$ 62,647 $ 621
May 25, 9 PM $ 0.0000682
+0.84%
$ 63,933 $ 634
May 25, 8 PM $ 0.0000676
-2.18%
$ 63,365 $ 631
May 25, 7 PM $ 0.000069
+1.57%
$ 64,703 $ 624
May 25, 6 PM $ 0.000068
+0.90%
$ 63,800 $ 576
May 25, 5 PM $ 0.0000676
-1.41%
$ 63,419 $ 575
May 25, 4 PM $ 0.0000686
+2.52%
$ 64,355 $ 597
May 25, 3 PM $ 0.0000669
+0.11%
$ 62,784 $ 584
May 25, 2 PM $ 0.0000668
-1.51%
$ 62,662 $ 584
May 25, 1 PM $ 0.0000676
-5.26%
$ 63,435 $ 594
May 25, 12 PM $ 0.0000714
-0.11%
$ 66,949 $ 73
May 25, 11 AM $ 0.0000715
+0.53%
$ 67,051 $ 76
May 25, 10 AM $ 0.000071
+0.47%
$ 66,610 $ 94
May 25, 9 AM $ 0.0000706
+1.39%
$ 66,222 $ 94
May 25, 8 AM $ 0.0000695
+0.08%
$ 65,202 $ 92
May 25, 7 AM $ 0.0000694
-0.08%
$ 65,086 $ 92
May 25, 6 AM $ 0.0000694
+0.18%
$ 65,109 $ 92
May 25, 5 AM $ 0.0000692
+1.11%
$ 64,938 $ 93
May 25, 4 AM $ 0.0000684
+0.44%
$ 64,184 $ 92
May 25, 3 AM $ 0.0000681
+0.65%
$ 63,902 $ 92
May 25, 2 AM $ 0.0000677
-2.34%
$ 63,493 $ 94
May 25, 1 AM $ 0.0000694
+0.51%
$ 65,061 $ 174
May 25, 12 AM $ 0.0000691
+0.30%
$ 64,809 $ 161
May 24, 11 PM $ 0.0000689
+0.59%
$ 64,607 $ 161
May 24, 10 PM $ 0.0000685
+1.63%
$ 64,248 $ 160
May 24, 9 PM $ 0.0000675
-1.62%
$ 63,299 $ 164
May 24, 8 PM $ 0.0000686
-0.56%
$ 64,355 $ 182
May 24, 7 PM $ 0.000069
-0.03%
$ 64,738 $ 197
May 24, 6 PM $ 0.000069
-0.78%
$ 64,763 $ 197
May 24, 5 PM $ 0.0000696
+0.99%
$ 65,290 $ 197
May 24, 4 PM $ 0.0000689
-0.29%
$ 64,601 $ 170
May 24, 3 PM $ 0.000069
-0.18%
$ 64,701 $ 167
May 24, 2 PM $ 0.0000691
+0.36%
$ 64,786 $ 171
May 24, 1 PM $ 0.0000691
-1.00%
$ 64,824 $ 176
May 24, 12 PM $ 0.0000697
-0.41%
$ 65,406 $ 199
May 24, 11 AM $ 0.00007
-0.24%
$ 65,676 $ 198
May 24, 10 AM $ 0.0000701
-0.25%
$ 65,764 $ 174
May 24, 9 AM $ 0.0000703
+0.20%
$ 65,977 $ 173
May 24, 8 AM $ 0.0000702
+0.28%
$ 65,887 $ 177
May 24, 7 AM $ 0.0000701
+0.02%
$ 65,762 $ 177