NAK Historical Data

NAK Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0000332
+1.17%
$ 31,146 $ 99
Jan 18, 2 AM $ 0.0000328
-0.06%
$ 30,774 $ 98
Jan 18, 1 AM $ 0.0000328
-1.09%
$ 30,805 $ 101
Jan 18, 12 AM $ 0.0000332
+0.66%
$ 31,131 $ 102
Jan 17, 11 PM $ 0.000033
-0.69%
$ 30,919 $ 100
Jan 17, 10 PM $ 0.0000332
-1.26%
$ 31,133 $ 102
Jan 17, 9 PM $ 0.0000334
+0.25%
$ 31,339 $ 79
Jan 17, 8 PM $ 0.0000333
-0.28%
$ 31,264 $ 76
Jan 17, 7 PM $ 0.0000335
+0.29%
$ 31,406 $ 76
Jan 17, 6 PM $ 0.0000334
+1.46%
$ 31,306 $ 73
Jan 17, 5 PM $ 0.0000329
+0.51%
$ 30,847 $ 134
Jan 17, 4 PM $ 0.0000327
-1.84%
$ 30,684 $ 135
Jan 17, 3 PM $ 0.0000334
+0.02%
$ 31,361 $ 140
Jan 17, 2 PM $ 0.0000334
+1.78%
$ 31,367 $ 157
Jan 17, 1 PM $ 0.0000329
+0.15%
$ 30,822 $ 175
Jan 17, 12 PM $ 0.0000328
-0.77%
$ 30,744 $ 164
Jan 17, 11 AM $ 0.000033
-0.48%
$ 30,975 $ 165
Jan 17, 10 AM $ 0.0000332
+0.28%
$ 31,164 $ 166
Jan 17, 9 AM $ 0.0000331
+1.30%
$ 31,030 $ 166
Jan 17, 8 AM $ 0.0000327
-1.06%
$ 30,662 $ 161
Jan 17, 7 AM $ 0.000033
+0.61%
$ 30,987 $ 162
Jan 17, 6 AM $ 0.0000329
-1.68%
$ 30,859 $ 153
Jan 17, 5 AM $ 0.0000335
-0.69%
$ 31,413 $ 155
Jan 17, 4 AM $ 0.0000337
+0.32%
$ 31,630 $ 157
Jan 17, 3 AM $ 0.0000336
+0.26%
$ 31,420 $ 148
Jan 17, 2 AM $ 0.0000334
+0.23%
$ 31,352 $ 152
Jan 17, 1 AM $ 0.0000335
-0.99%
$ 31,401 $ 152
Jan 17, 12 AM $ 0.0000337
-1.53%
$ 31,624 $ 155
Jan 16, 11 PM $ 0.0000343
-2.42%
$ 32,484 $ 157
Jan 16, 10 PM $ 0.0000351
+2.07%
$ 32,921 $ 157
Jan 16, 9 PM $ 0.0000344
+0.73%
$ 32,288 $ 158
Jan 16, 8 PM $ 0.0000341
+0.47%
$ 31,963 $ 165
Jan 16, 7 PM $ 0.0000339
-0.38%
$ 31,853 $ 164
Jan 16, 6 PM $ 0.0000341
-1.36%
$ 31,968 $ 165
Jan 16, 5 PM $ 0.0000345
-0.41%
$ 32,340 $ 96
Jan 16, 4 PM $ 0.0000348
+2.38%
$ 32,614 $ 106
Jan 16, 3 PM $ 0.000034
-2.83%
$ 31,982 $ 105
Jan 16, 2 PM $ 0.0000351
+0.69%
$ 32,887 $ 95
Jan 16, 1 PM $ 0.0000348
+0.01%
$ 32,524 $ 84
Jan 16, 12 PM $ 0.0000348
-0.33%
$ 32,643 $ 87
Jan 16, 11 AM $ 0.0000348
-2.46%
$ 32,631 $ 87
Jan 16, 10 AM $ 0.0000357
-1.12%
$ 33,515 $ 89
Jan 16, 9 AM $ 0.0000361
+0.81%
$ 33,837 $ 90
Jan 16, 8 AM $ 0.0000358
+2.08%
$ 33,566 $ 93
Jan 16, 7 AM $ 0.0000351
-0.69%
$ 32,924 $ 94
Jan 16, 6 AM $ 0.0000354
-2.22%
$ 33,236 $ 95
Jan 16, 5 AM $ 0.0000365
+2.75%
$ 34,205 $ 97
Jan 16, 4 AM $ 0.0000354
-3.16%
$ 33,242 $ 97
Jan 16, 3 AM $ 0.0000367
-2.92%
$ 34,428 $ 107
Jan 16, 2 AM $ 0.0000374
+2.24%
$ 35,124 $ 110