NAK Historical Data

NAK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0000297
-0.45%
$ 27,845 $ 55
Jan 14, 12 AM $ 0.0000298
-1.04%
$ 27,947 $ 54
Jan 13, 11 PM $ 0.00003
-1.08%
$ 28,120 $ 55
Jan 13, 10 PM $ 0.0000303
+2.28%
$ 28,374 $ 55
Jan 13, 9 PM $ 0.0000296
+0.72%
$ 27,735 $ 54
Jan 13, 8 PM $ 0.0000294
-1.61%
$ 27,540 $ 54
Jan 13, 7 PM $ 0.0000297
+1.67%
$ 27,879 $ 56
Jan 13, 6 PM $ 0.0000292
-0.80%
$ 27,375 $ 53
Jan 13, 5 PM $ 0.0000294
-1.60%
$ 27,597 $ 54
Jan 13, 4 PM $ 0.00003
-2.54%
$ 28,151 $ 74
Jan 13, 3 PM $ 0.0000309
+3.06%
$ 28,935 $ 57
Jan 13, 2 PM $ 0.00003
+4.65%
$ 28,179 $ 40
Jan 13, 1 PM $ 0.0000287
-1.57%
$ 26,890 $ 38
Jan 13, 12 PM $ 0.0000292
+2.45%
$ 27,372 $ 34
Jan 13, 11 AM $ 0.0000285
+1.71%
$ 26,711 $ 30
Jan 13, 10 AM $ 0.000028
+0.96%
$ 26,276 $ 30
Jan 13, 9 AM $ 0.0000278
+0.36%
$ 26,088 $ 29
Jan 13, 8 AM $ 0.0000277
+0.32%
$ 25,967 $ 82
Jan 13, 7 AM $ 0.0000276
+0.16%
$ 25,878 $ 89
Jan 13, 6 AM $ 0.0000275
+0.57%
$ 25,778 $ 88
Jan 13, 5 AM $ 0.0000273
+0.32%
$ 25,635 $ 87
Jan 13, 4 AM $ 0.0000272
+0.60%
$ 25,507 $ 87
Jan 13, 3 AM $ 0.000027
+0.46%
$ 25,342 $ 90
Jan 13, 2 AM $ 0.0000269
+0.66%
$ 25,250 $ 90
Jan 13, 1 AM $ 0.0000267
-0.06%
$ 25,072 $ 89
Jan 13, 12 AM $ 0.0000267
+0.12%
$ 25,067 $ 90
Jan 12, 11 PM $ 0.0000267
-0.14%
$ 25,075 $ 89
Jan 12, 10 PM $ 0.0000268
+0.50%
$ 25,124 $ 90
Jan 12, 9 PM $ 0.0000267
-0.44%
$ 25,026 $ 89
Jan 12, 8 PM $ 0.0000269
-0.94%
$ 25,207 $ 88
Jan 12, 7 PM $ 0.0000271
-0.07%
$ 25,400 $ 87
Jan 12, 6 PM $ 0.000027
-0.13%
$ 25,340 $ 86
Jan 12, 5 PM $ 0.0000271
-0.95%
$ 25,379 $ 84
Jan 12, 4 PM $ 0.0000265
-2.08%
$ 24,871 $ 69
Jan 12, 3 PM $ 0.000027
-1.40%
$ 25,314 $ 64
Jan 12, 2 PM $ 0.0000275
+1.21%
$ 25,753 $ 61
Jan 12, 1 PM $ 0.0000272
-0.95%
$ 25,521 $ 60
Jan 12, 12 PM $ 0.0000275
-0.49%
$ 25,769 $ 61
Jan 12, 11 AM $ 0.0000276
+0.51%
$ 25,891 $ 61
Jan 12, 10 AM $ 0.0000275
-0.07%
$ 25,782 $ 61
Jan 12, 9 AM $ 0.0000279
+4.06%
$ 26,212 $ 61
Jan 12, 8 AM $ 0.0000268
-1.60%
$ 25,181 $ 11
Jan 12, 7 AM $ 0.0000273
-1.37%
$ 25,631 $ 4
Jan 12, 6 AM $ 0.0000276
-0.59%
$ 25,900 $ 6
Jan 12, 5 AM $ 0.0000277
-0.53%
$ 26,018 $ 6
Jan 12, 4 AM $ 0.0000277
+1.27%
$ 26,014 $ 6
Jan 12, 3 AM $ 0.0000274
-0.37%
$ 25,729 $ 23
Jan 12, 2 AM $ 0.0000275
+0.08%
$ 25,825 $ 23
Jan 12, 1 AM $ 0.0000275
+2.37%
$ 25,806 $ 23
Jan 12, 12 AM $ 0.0000269
-0.04%
$ 25,217 $ 25