NAK Historical Data

NAK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.000023
-1.21%
$ 21,531 $ 389
Jan 1, 8 PM $ 0.0000232
-0.19%
$ 21,803 $ 392
Jan 1, 7 PM $ 0.0000233
-0.01%
$ 21,836 $ 389
Jan 1, 6 PM $ 0.0000232
-0.82%
$ 21,800 $ 390
Jan 1, 5 PM $ 0.0000234
+0.98%
$ 21,908 $ 396
Jan 1, 4 PM $ 0.0000231
+1.28%
$ 21,681 $ 378
Jan 1, 3 PM $ 0.0000228
+2.88%
$ 21,424 $ 300
Jan 1, 2 PM $ 0.0000221
+2.05%
$ 20,765 $ 251
Jan 1, 1 PM $ 0.0000217
+0.12%
$ 20,336 $ 237
Jan 1, 12 PM $ 0.0000217
-0.20%
$ 20,315 $ 236
Jan 1, 11 AM $ 0.0000217
+0.40%
$ 20,366 $ 237
Jan 1, 10 AM $ 0.0000216
-0.22%
$ 20,287 $ 241
Jan 1, 9 AM $ 0.0000217
+1.49%
$ 20,327 $ 254
Jan 1, 8 AM $ 0.0000213
+0.52%
$ 19,978 $ 251
Jan 1, 7 AM $ 0.0000212
-1.13%
$ 19,854 $ 248
Jan 1, 6 AM $ 0.0000214
+0.17%
$ 20,090 $ 251
Jan 1, 5 AM $ 0.0000214
+2.81%
$ 20,040 $ 254
Jan 1, 4 AM $ 0.0000207
+2.90%
$ 19,446 $ 250
Jan 1, 3 AM $ 0.0000201
-1.94%
$ 18,895 $ 96
Jan 1, 2 AM $ 0.0000205
-0.78%
$ 19,228 $ 98
Jan 1, 1 AM $ 0.0000206
+1.76%
$ 19,294 $ 29
Jan 1, 12 AM $ 0.0000202
+0.75%
$ 18,946 $ 29
Dec 31, 11 PM $ 0.00002
+1.41%
$ 18,787 $ 29
Dec 31, 10 PM $ 0.0000197
+0.26%
$ 18,513 $ 28
Dec 31, 9 PM $ 0.0000196
+0.61%
$ 18,429 $ 28
Dec 31, 8 PM $ 0.0000194
+0.91%
$ 18,221 $ 28
Dec 31, 7 PM $ 0.0000193
+0.93%
$ 18,070 $ 28
Dec 31, 6 PM $ 0.0000191
-0.46%
$ 17,902 $ 27
Dec 31, 5 PM $ 0.0000192
+0.12%
$ 18,013 $ 25
Dec 31, 4 PM $ 0.0000192
-2.07%
$ 18,023 $ 25
Dec 31, 3 PM $ 0.0000196
-0.21%
$ 18,422 $ 32
Dec 31, 2 PM $ 0.0000197
-0.81%
$ 18,449 $ 33
Dec 31, 1 PM $ 0.0000199
+0.89%
$ 18,665 $ 33
Dec 31, 12 PM $ 0.0000197
-0.87%
$ 18,479 $ 33
Dec 31, 11 AM $ 0.0000199
+0.69%
$ 18,640 $ 33
Dec 31, 10 AM $ 0.0000197
+0.21%
$ 18,482 $ 34
Dec 31, 9 AM $ 0.0000197
+0.12%
$ 18,437 $ 34
Dec 31, 8 AM $ 0.0000196
-0.83%
$ 18,407 $ 34
Dec 31, 7 AM $ 0.0000198
+0.08%
$ 18,552 $ 34
Dec 31, 6 AM $ 0.0000197
-0.77%
$ 18,494 $ 34
Dec 31, 5 AM $ 0.0000199
-0.11%
$ 18,631 $ 33
Dec 31, 4 AM $ 0.0000199
+1.06%
$ 18,656 $ 33
Dec 31, 3 AM $ 0.0000197
-0.19%
$ 18,501 $ 22
Dec 31, 2 AM $ 0.0000197
+0.04%
$ 18,524 $ 22
Dec 31, 1 AM $ 0.0000197
-0.29%
$ 18,486 $ 23
Dec 31, 12 AM $ 0.0000197
-0.16%
$ 18,502 $ 23
Dec 30, 11 PM $ 0.0000198
-0.21%
$ 18,538 $ 30
Dec 30, 10 PM $ 0.0000197
+0.03%
$ 18,513 $ 34
Dec 30, 9 PM $ 0.0000197
+0.05%
$ 18,500 $ 35
Dec 30, 8 PM $ 0.0000197
-1.18%
$ 18,494 $ 35