NAK Historical Data

NAK Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0000197
+0.05%
$ 18,500 $ 35
Dec 30, 8 PM $ 0.0000197
-1.18%
$ 18,494 $ 35
Dec 30, 7 PM $ 0.00002
-0.97%
$ 18,741 $ 36
Dec 30, 6 PM $ 0.0000202
-0.19%
$ 18,932 $ 36
Dec 30, 5 PM $ 0.0000203
-0.23%
$ 18,996 $ 36
Dec 30, 4 PM $ 0.0000204
-0.04%
$ 19,087 $ 61
Dec 30, 3 PM $ 0.0000203
-0.56%
$ 19,041 $ 54
Dec 30, 2 PM $ 0.0000203
-0.10%
$ 19,082 $ 55
Dec 30, 1 PM $ 0.0000204
-0.01%
$ 19,095 $ 54
Dec 30, 12 PM $ 0.0000204
-0.36%
$ 19,101 $ 55
Dec 30, 11 AM $ 0.0000204
+0.32%
$ 19,177 $ 55
Dec 30, 10 AM $ 0.0000205
+0.46%
$ 19,266 $ 48
Dec 30, 9 AM $ 0.0000205
+0.41%
$ 19,210 $ 42
Dec 30, 8 AM $ 0.0000204
-0.07%
$ 19,142 $ 42
Dec 30, 7 AM $ 0.0000204
-0.50%
$ 19,171 $ 42
Dec 30, 6 AM $ 0.0000205
+1.06%
$ 19,205 $ 42
Dec 30, 5 AM $ 0.0000202
-0.01%
$ 18,951 $ 42
Dec 30, 4 AM $ 0.0000202
+0.10%
$ 18,955 $ 42
Dec 30, 3 AM $ 0.0000202
+0.06%
$ 18,939 $ 41
Dec 30, 2 AM $ 0.0000202
+0.08%
$ 18,949 $ 40
Dec 30, 1 AM $ 0.0000201
-0.32%
$ 18,876 $ 40
Dec 30, 12 AM $ 0.0000199
-1.03%
$ 18,704 $ 40
Dec 29, 11 PM $ 0.0000202
-1.02%
$ 18,929 $ 30
Dec 29, 10 PM $ 0.0000204
-0.29%
$ 19,092 $ 27
Dec 29, 9 PM $ 0.0000204
+0.14%
$ 19,157 $ 26
Dec 29, 8 PM $ 0.0000204
-0.74%
$ 19,122 $ 26
Dec 29, 7 PM $ 0.0000205
-0.28%
$ 19,270 $ 26
Dec 29, 6 PM $ 0.0000207
+0.28%
$ 19,382 $ 26
Dec 29, 5 PM $ 0.0000205
+0.53%
$ 19,228 $ 26
Dec 29, 4 PM $ 0.0000205
+0.26%
$ 19,270 $ 26
Dec 29, 3 PM $ 0.0000205
-0.49%
$ 19,240 $ 1
Dec 29, 2 PM $ 0.0000207
-0.30%
$ 19,371 $ 1
Dec 29, 1 PM $ 0.0000207
-0.84%
$ 19,448 $ 1
Dec 29, 12 PM $ 0.0000209
-0.94%
$ 19,598 $ 1
Dec 29, 11 AM $ 0.0000211
-0.47%
$ 19,806 $ 1
Dec 29, 10 AM $ 0.0000212
+0.61%
$ 19,911 $ 0
Dec 29, 9 AM $ 0.0000211
-1.38%
$ 19,749 $ 1
Dec 29, 8 AM $ 0.0000214
-0.54%
$ 20,066 $ 1
Dec 29, 7 AM $ 0.0000215
+0.19%
$ 20,150 $ 1
Dec 29, 6 AM $ 0.0000215
-0.32%
$ 20,156 $ 1
Dec 29, 5 AM $ 0.0000216
+0.49%
$ 20,260 $ 1
Dec 29, 4 AM $ 0.0000215
-0.12%
$ 20,152 $ 1
Dec 29, 3 AM $ 0.0000215
+1.38%
$ 20,157 $ 1
Dec 29, 2 AM $ 0.0000211
-0.15%
$ 19,829 $ 1
Dec 29, 1 AM $ 0.0000212
-0.18%
$ 19,842 $ 1
Dec 29, 12 AM $ 0.0000212
+0.86%
$ 19,889 $ 1
Dec 28, 11 PM $ 0.000021
-0.02%
$ 19,699 $ 1
Dec 28, 10 PM $ 0.000021
+0.05%
$ 19,684 $ 1
Dec 28, 9 PM $ 0.000021
-0.11%
$ 19,663 $ 1
Dec 28, 8 PM $ 0.000021
+0.09%
$ 19,696 $ 2