NAK Historical Data

NAK Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0000702
+0.28%
$ 65,887 $ 177
May 24, 7 AM $ 0.0000701
+0.02%
$ 65,762 $ 177
May 24, 6 AM $ 0.0000702
+0.46%
$ 65,816 $ 177
May 24, 5 AM $ 0.0000699
-1.49%
$ 65,517 $ 175
May 24, 4 AM $ 0.0000709
+0.89%
$ 66,512 $ 178
May 24, 3 AM $ 0.0000704
+0.24%
$ 65,998 $ 175
May 24, 2 AM $ 0.0000701
+2.15%
$ 65,715 $ 175
May 24, 1 AM $ 0.0000686
+0.04%
$ 64,380 $ 84
May 24, 12 AM $ 0.0000686
-0.04%
$ 64,354 $ 95
May 23, 11 PM $ 0.0000685
+0.72%
$ 64,262 $ 99
May 23, 10 PM $ 0.0000681
-2.26%
$ 63,832 $ 98
May 23, 9 PM $ 0.0000695
-1.39%
$ 65,227 $ 93
May 23, 8 PM $ 0.0000703
+2.36%
$ 65,905 $ 79
May 23, 7 PM $ 0.0000686
+0.17%
$ 64,372 $ 62
May 23, 6 PM $ 0.0000685
+0.27%
$ 64,246 $ 63
May 23, 5 PM $ 0.0000683
+0.78%
$ 64,051 $ 63
May 23, 4 PM $ 0.0000677
-0.11%
$ 63,530 $ 63
May 23, 3 PM $ 0.0000679
-0.26%
$ 63,639 $ 63
May 23, 2 PM $ 0.0000678
+1.15%
$ 63,556 $ 58
May 23, 1 PM $ 0.0000669
+0.74%
$ 62,793 $ 54
May 23, 12 PM $ 0.0000663
+0.52%
$ 62,186 $ 73
May 23, 11 AM $ 0.000066
+0.66%
$ 61,875 $ 73
May 23, 10 AM $ 0.0000656
-1.04%
$ 61,512 $ 73
May 23, 9 AM $ 0.0000664
+0.56%
$ 62,242 $ 97
May 23, 8 AM $ 0.0000659
-0.60%
$ 61,813 $ 96
May 23, 7 AM $ 0.0000663
-2.51%
$ 62,185 $ 96
May 23, 6 AM $ 0.0000679
+0.95%
$ 63,716 $ 100
May 23, 5 AM $ 0.0000673
+0.01%
$ 63,162 $ 104
May 23, 4 AM $ 0.0000673
-0.34%
$ 63,156 $ 110
May 23, 3 AM $ 0.0000676
+0.39%
$ 63,427 $ 112
May 23, 2 AM $ 0.0000674
+0.13%
$ 63,179 $ 118
May 23, 1 AM $ 0.0000673
+0.73%
$ 63,086 $ 119
May 23, 12 AM $ 0.0000668
-0.33%
$ 62,631 $ 107
May 22, 11 PM $ 0.0000671
-1.15%
$ 62,951 $ 112
May 22, 10 PM $ 0.0000678
-1.15%
$ 63,602 $ 113
May 22, 9 PM $ 0.0000687
+0.48%
$ 64,400 $ 123
May 22, 8 PM $ 0.000068
-0.37%
$ 63,798 $ 125
May 22, 7 PM $ 0.000068
-2.70%
$ 63,736 $ 139
May 22, 6 PM $ 0.0000698
-2.56%
$ 65,504 $ 149
May 22, 5 PM $ 0.0000718
-2.33%
$ 67,366 $ 154
May 22, 4 PM $ 0.0000735
+2.46%
$ 68,905 $ 160
May 22, 3 PM $ 0.0000715
+0.04%
$ 67,032 $ 161
May 22, 2 PM $ 0.0000715
-2.96%
$ 67,021 $ 167
May 22, 1 PM $ 0.0000738
+2.12%
$ 69,255 $ 172
May 22, 12 PM $ 0.0000721
+1.29%
$ 67,667 $ 117
May 22, 11 AM $ 0.0000712
+0.11%
$ 66,780 $ 119
May 22, 10 AM $ 0.0000712
-0.11%
$ 66,748 $ 133
May 22, 9 AM $ 0.0000712
-0.87%
$ 66,817 $ 106
May 22, 8 AM $ 0.0000721
-1.04%
$ 67,580 $ 107
May 22, 7 AM $ 0.0000732
+2.39%
$ 68,653 $ 123