NAK Historical Data

NAK Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0000206
-0.49%
$ 19,335 $ 6
Dec 24, 6 PM $ 0.0000202
-1.97%
$ 18,992 $ 6
Dec 24, 5 PM $ 0.0000207
-1.89%
$ 19,412 $ 4
Dec 24, 4 PM $ 0.0000211
+0.47%
$ 19,792 $ 5
Dec 24, 3 PM $ 0.000021
+0.02%
$ 19,698 $ 5
Dec 24, 2 PM $ 0.0000209
+0.05%
$ 19,646 $ 5
Dec 24, 1 PM $ 0.0000209
+0.09%
$ 19,614 $ 18
Dec 24, 12 PM $ 0.0000209
-0.12%
$ 19,567 $ 18
Dec 24, 11 AM $ 0.0000209
-1.18%
$ 19,589 $ 18
Dec 24, 10 AM $ 0.0000211
+0.54%
$ 19,818 $ 18
Dec 24, 9 AM $ 0.000021
-9.46%
$ 19,734 $ 18
Dec 24, 8 AM $ 0.0000232
+6.86%
$ 21,802 $ 14
Dec 24, 7 AM $ 0.0000218
-6.07%
$ 20,461 $ 30
Dec 24, 6 AM $ 0.0000232
+6.59%
$ 21,789 $ 15
Dec 24, 5 AM $ 0.0000233
+6.74%
$ 21,839 $ 31
Dec 24, 4 AM $ 0.0000232
+0.16%
$ 21,729 $ 31
Dec 24, 3 AM $ 0.0000218
-0.47%
$ 20,379 $ 15
Dec 24, 2 AM $ 0.0000232
-0.23%
$ 21,758 $ 31
Dec 24, 1 AM $ 0.0000232
+5.38%
$ 21,792 $ 15
Dec 24, 12 AM $ 0.000022
+0.01%
$ 20,641 $ 31
Dec 23, 11 PM $ 0.000022
+0.31%
$ 20,601 $ 33
Dec 23, 10 PM $ 0.0000219
-4.88%
$ 20,579 $ 30
Dec 23, 9 PM $ 0.0000231
-0.04%
$ 21,627 $ 18
Dec 23, 8 PM $ 0.0000219
+0.39%
$ 20,553 $ 17
Dec 23, 7 PM $ 0.0000218
-0.21%
$ 20,499 $ 32
Dec 23, 6 PM $ 0.0000219
+0.98%
$ 20,503 $ 32
Dec 23, 5 PM $ 0.0000217
-0.11%
$ 20,308 $ 34
Dec 23, 4 PM $ 0.0000217
+1.31%
$ 20,316 $ 34
Dec 23, 3 PM $ 0.0000214
-4.09%
$ 20,035 $ 35
Dec 23, 2 PM $ 0.0000213
-0.47%
$ 20,011 $ 19
Dec 23, 1 PM $ 0.0000213
-0.22%
$ 20,023 $ 37
Dec 23, 12 PM $ 0.0000212
-0.87%
$ 19,920 $ 36
Dec 23, 11 AM $ 0.0000212
+0.07%
$ 19,844 $ 37
Dec 23, 10 AM $ 0.0000212
-0.12%
$ 19,843 $ 36
Dec 23, 9 AM $ 0.0000212
+0.19%
$ 19,858 $ 37
Dec 23, 8 AM $ 0.0000211
+2.36%
$ 19,818 $ 37
Dec 23, 7 AM $ 0.0000207
+0.11%
$ 19,458 $ 13
Dec 23, 6 AM $ 0.0000207
-0.50%
$ 19,439 $ 12
Dec 23, 5 AM $ 0.0000208
+0.24%
$ 19,535 $ 18
Dec 23, 4 AM $ 0.0000208
-0.09%
$ 19,509 $ 35
Dec 23, 3 AM $ 0.0000208
-0.21%
$ 19,512 $ 35
Dec 23, 2 AM $ 0.0000209
-0.51%
$ 19,582 $ 35
Dec 23, 1 AM $ 0.000021
-0.90%
$ 19,685 $ 34
Dec 23, 12 AM $ 0.0000212
+0.86%
$ 19,875 $ 35
Dec 22, 11 PM $ 0.000021
-0.55%
$ 19,696 $ 34
Dec 22, 10 PM $ 0.0000211
+1.06%
$ 19,768 $ 34
Dec 22, 9 PM $ 0.0000208
-0.57%
$ 19,549 $ 37
Dec 22, 8 PM $ 0.0000209
-1.38%
$ 19,642 $ 37
Dec 22, 7 PM $ 0.0000213
-2.12%
$ 19,972 $ 36
Dec 22, 6 PM $ 0.0000218
+3.00%
$ 20,484 $ 40