NAK Historical Data

NAK Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0000732
+2.39%
$ 68,653 $ 123
May 22, 6 AM $ 0.0000713
-0.74%
$ 66,842 $ 123
May 22, 5 AM $ 0.0000718
+1.27%
$ 67,349 $ 121
May 22, 4 AM $ 0.0000712
-1.03%
$ 66,777 $ 156
May 22, 3 AM $ 0.0000719
-0.23%
$ 67,424 $ 155
May 22, 2 AM $ 0.000072
+3.35%
$ 67,526 $ 164
May 22, 1 AM $ 0.0000696
+0.94%
$ 65,302 $ 228
May 22, 12 AM $ 0.0000691
-0.37%
$ 64,843 $ 227
May 21, 11 PM $ 0.0000694
-0.60%
$ 65,086 $ 221
May 21, 10 PM $ 0.0000698
-0.14%
$ 65,481 $ 222
May 21, 9 PM $ 0.0000699
+0.37%
$ 65,538 $ 214
May 21, 8 PM $ 0.0000697
+0.39%
$ 65,401 $ 228
May 21, 7 PM $ 0.0000694
+0.18%
$ 65,083 $ 217
May 21, 6 PM $ 0.0000695
+0.37%
$ 65,170 $ 201
May 21, 5 PM $ 0.0000686
+2.00%
$ 64,300 $ 200
May 21, 4 PM $ 0.0000672
-1.64%
$ 63,063 $ 221
May 21, 3 PM $ 0.0000685
+0.28%
$ 64,246 $ 230
May 21, 2 PM $ 0.0000683
-0.06%
$ 64,060 $ 225
May 21, 1 PM $ 0.000068
+0.40%
$ 63,780 $ 226
May 21, 12 PM $ 0.0000677
+0.26%
$ 63,536 $ 223
May 21, 11 AM $ 0.0000677
+0.34%
$ 63,455 $ 238
May 21, 10 AM $ 0.0000674
-1.68%
$ 63,258 $ 237
May 21, 9 AM $ 0.0000687
+0.22%
$ 64,440 $ 263
May 21, 8 AM $ 0.0000686
-0.75%
$ 64,331 $ 280
May 21, 7 AM $ 0.0000691
+0.85%
$ 64,799 $ 266
May 21, 6 AM $ 0.0000678
-4.64%
$ 63,558 $ 286
May 21, 5 AM $ 0.000071
+1.80%
$ 66,624 $ 284
May 21, 4 AM $ 0.0000697
-0.24%
$ 65,419 $ 235
May 21, 3 AM $ 0.00007
+0.69%
$ 65,613 $ 230
May 21, 2 AM $ 0.0000695
+0.63%
$ 65,193 $ 217
May 21, 1 AM $ 0.0000691
+0.24%
$ 64,779 $ 148
May 21, 12 AM $ 0.0000688
-0.06%
$ 64,538 $ 146
May 20, 11 PM $ 0.0000689
+0.09%
$ 64,609 $ 146
May 20, 10 PM $ 0.0000688
-1.44%
$ 64,539 $ 147
May 20, 9 PM $ 0.0000698
+1.14%
$ 65,501 $ 149
May 20, 8 PM $ 0.000069
-0.45%
$ 64,755 $ 132
May 20, 7 PM $ 0.0000693
+0.17%
$ 65,008 $ 143
May 20, 6 PM $ 0.0000692
+0.70%
$ 64,900 $ 150
May 20, 5 PM $ 0.0000688
+0.66%
$ 64,553 $ 154
May 20, 4 PM $ 0.0000683
-1.11%
$ 64,060 $ 127
May 20, 3 PM $ 0.0000692
+1.33%
$ 64,871 $ 300
May 20, 2 PM $ 0.000068
+1.83%
$ 63,761 $ 302
May 20, 1 PM $ 0.0000668
-1.82%
$ 62,681 $ 293
May 20, 12 PM $ 0.000068
+0.89%
$ 63,820 $ 301
May 20, 11 AM $ 0.0000675
+0.05%
$ 63,333 $ 326
May 20, 10 AM $ 0.0000676
-0.47%
$ 63,372 $ 333
May 20, 9 AM $ 0.0000679
+0.64%
$ 63,689 $ 311
May 20, 8 AM $ 0.0000676
-0.36%
$ 63,360 $ 295
May 20, 7 AM $ 0.0000679
-0.68%
$ 63,661 $ 296
May 20, 6 AM $ 0.0000683
-0.01%
$ 64,067 $ 275