NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000574
+0.00%
$ -- $ 93
Today, at 3 PM $ 0.0000577
+0.19%
$ 54,092 $ 93
Today, at 2 PM $ 0.0000576
+1.16%
$ 54,003 $ 161
Today, at 1 PM $ 0.0000569
+0.59%
$ 53,350 $ 203
Today, at 12 PM $ 0.0000566
-1.64%
$ 53,065 $ 202
Today, at 11 AM $ 0.0000576
+0.62%
$ 54,030 $ 208
Today, at 10 AM $ 0.0000573
-1.17%
$ 53,788 $ 228
Today, at 9 AM $ 0.0000581
-0.67%
$ 54,486 $ 230
Today, at 8 AM $ 0.0000584
-0.78%
$ 54,796 $ 232
Today, at 7 AM $ 0.0000589
-1.48%
$ 55,244 $ 266
Today, at 6 AM $ 0.0000602
+2.01%
$ 56,491 $ 270
Today, at 5 AM $ 0.0000591
+1.91%
$ 55,405 $ 253
Today, at 4 AM $ 0.0000579
+0.59%
$ 54,315 $ 226
Today, at 3 AM $ 0.0000575
+0.61%
$ 53,915 $ 233
Today, at 2 AM $ 0.0000572
-0.67%
$ 53,616 $ 233
Today, at 1 AM $ 0.0000575
+1.09%
$ 53,931 $ 235
Today, at 12 AM $ 0.0000569
+0.80%
$ 53,395 $ 256
Yesterday, at 11 PM $ 0.0000564
+0.56%
$ 52,914 $ 255
Yesterday, at 10 PM $ 0.000056
-0.28%
$ 52,565 $ 253
Yesterday, at 9 PM $ 0.0000562
+0.46%
$ 52,680 $ 282
Yesterday, at 8 PM $ 0.0000559
+0.41%
$ 52,393 $ 281
Yesterday, at 7 PM $ 0.0000556
-0.22%
$ 52,181 $ 660
Yesterday, at 6 PM $ 0.0000558
+0.72%
$ 52,343 $ 751
Yesterday, at 5 PM $ 0.0000554
-0.65%
$ 52,006 $ 822
Yesterday, at 4 PM $ 0.0000558
+1.35%
$ 52,355 $ 882
Yesterday, at 3 PM $ 0.000056
-0.10%
$ 52,538 $ 1,211
Yesterday, at 2 PM $ 0.0000561
+0.08%
$ 52,622 $ 1,121
Yesterday, at 1 PM $ 0.0000561
-0.32%
$ 52,628 $ 1,120
Yesterday, at 12 PM $ 0.0000559
+2.51%
$ 52,392 $ 1,123
Yesterday, at 11 AM $ 0.0000544
-0.47%
$ 51,052 $ 1,115
Yesterday, at 10 AM $ 0.0000545
-2.23%
$ 51,072 $ 1,090
Yesterday, at 9 AM $ 0.0000558
-0.04%
$ 52,365 $ 1,111
Yesterday, at 8 AM $ 0.0000559
+1.96%
$ 52,404 $ 1,110
Yesterday, at 7 AM $ 0.0000548
+0.18%
$ 51,376 $ 1,062
Yesterday, at 6 AM $ 0.0000548
+1.07%
$ 51,374 $ 1,094
Yesterday, at 5 AM $ 0.0000541
+3.20%
$ 50,703 $ 1,093
Yesterday, at 4 AM $ 0.0000526
-2.50%
$ 49,346 $ 1,062
Yesterday, at 3 AM $ 0.0000539
-1.36%
$ 50,600 $ 1,081
Yesterday, at 2 AM $ 0.0000548
-0.68%
$ 51,389 $ 1,096
Yesterday, at 1 AM $ 0.0000552
-2.00%
$ 51,781 $ 1,107
Yesterday, at 12 AM $ 0.0000562
+1.08%
$ 52,725 $ 1,098
Jun 5, 11 PM $ 0.0000567
-1.63%
$ 53,205 $ 1,095
Jun 5, 10 PM $ 0.0000584
+2.53%
$ 54,756 $ 1,097
Jun 5, 9 PM $ 0.0000567
+4.43%
$ 53,189 $ 1,080
Jun 5, 8 PM $ 0.0000543
+1.88%
$ 50,933 $ 1,020
Jun 5, 7 PM $ 0.0000531
-4.61%
$ 49,772 $ 655
Jun 5, 6 PM $ 0.0000557
+1.70%
$ 52,280 $ 562
Jun 5, 5 PM $ 0.000055
+15.55%
$ 51,545 $ 506
Jun 5, 4 PM $ 0.0000475
-9.82%
$ 44,551 $ 446
Jun 5, 3 PM $ 0.0000529
-3.70%
$ 49,627 $ 99
Download