WLoXRP Historical Data

WLoXRP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0787
-0.31%
$ 18.45 $ 4
Mar 16, 2026 $ 0.0793
+0.24%
$ 18.45 $ 5
Mar 13, 2026 $ 0.0787
+0.63%
$ -- $ 8
Mar 12, 2026 $ 0.0777
-0.07%
$ 18.45 $ 4
Mar 11, 2026 $ 0.0776
+0.10%
$ -- $ 2
Mar 10, 2026 $ 0.0775
+0.36%
$ -- $ 1
Mar 9, 2026 $ 0.0772
+1.24%
$ 18.45 $ 7
Mar 8, 2026 $ 0.0759
-0.54%
$ 18.45 $ 10
Mar 7, 2026 $ 0.0765
-0.18%
$ 18.45 $ 6
Mar 6, 2026 $ 0.0769
-1.00%
$ -- $ 3
Mar 5, 2026 $ 0.0778
-0.27%
$ 18.45 $ 5
Mar 4, 2026 $ 0.0773
+0.41%
$ -- $ 3
Mar 3, 2026 $ 0.0769
-0.25%
$ 18.45 $ 13
Mar 2, 2026 $ 0.0771
+1.17%
$ 18.45 $ 9
Mar 1, 2026 $ 0.0762
-0.35%
$ 18.45 $ 14
Feb 23, 2026 $ 0.0754
-0.71%
$ -- $ 3
Feb 18, 2026 $ 0.0763
+0.42%
$ -- $ 1
Feb 17, 2026 $ 0.0765
+0.33%
$ 18.45 $ 3
Feb 16, 2026 $ 0.0765
+0.51%
$ 18.45 $ 4
Feb 14, 2026 $ 0.0764
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.0754
-1.12%
$ -- $ 4
Feb 12, 2026 $ 0.0758
+0.21%
$ 18.45 $ 4
Feb 11, 2026 $ 0.0759
-0.60%
$ 18.45 $ 13
Feb 10, 2026 $ 0.0762
-1.25%
$ 18.45 $ 19
Feb 9, 2026 $ 0.0773
+0.32%
$ 18.45 $ 13
Feb 8, 2026 $ 0.0776
+0.12%
$ 18.45 $ 8
Feb 7, 2026 $ 0.0774
-0.99%
$ 18.45 $ 3
Feb 6, 2026 $ 0.0761
-0.05%
$ -- $ 13
Feb 5, 2026 $ 0.0763
-4.49%
$ 18.45 $ 23
Feb 4, 2026 $ 0.0824
-0.01%
$ -- $ 7
Feb 3, 2026 $ 0.0818
-1.27%
$ 18.45 $ 12
Feb 2, 2026 $ 0.0825
+0.31%
$ -- $ 7
Feb 1, 2026 $ 0.0823
-1.73%
$ 18.45 $ 11
Jan 31, 2026 $ 0.0852
+0.00%
$ -- $ 3
Jan 29, 2026 $ 0.0884
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.0885
+0.00%
$ 18.45 $ 3
Jan 26, 2026 $ 0.0872
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0875
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.088
+0.00%
$ -- $ 3
Jan 23, 2026 $ 0.0883
+0.00%
$ 18.45 $ 2
Jan 22, 2026 $ 0.0881
+0.42%
$ -- $ 2
Jan 21, 2026 $ 0.0882
+0.54%
$ 18.45 $ 7
Jan 20, 2026 $ 0.0896
-0.16%
$ -- $ 1
Jan 19, 2026 $ 0.0894
-0.80%
$ -- $ 4
Jan 17, 2026 $ 0.0904
+0.31%
$ 18.45 $ 2
Jan 16, 2026 $ 0.0901
+0.00%
$ 18.45 $ 2
Jan 15, 2026 $ 0.0897
+0.00%
$ 18.45 $ 2
Jan 14, 2026 $ 0.0903
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.089
+0.00%
$ -- $ 5
Jan 6, 2026 $ 0.0891
+0.00%
$ 18.45 $ 3